名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.13 | 4.04 | 4.14 | 4.02 | +2.23% | 96.7M | 4.13+2.23% | 06:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1.65 | 1.61 | 1.67 | 1.55 | +2.48% | 79.24M | 1.65+2.48% | 06:45:00 | |
BRFS3 巴西食品 | 18.51 | 16.65 | 19.19 | 17.92 | +11.17% | 35.46M | 18.51+11.17% | 06:45:01 | |
SUZB3 Suzano Papel e Celulose SA | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 52.32+0.27% | 06:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.67 | 11.58 | 11.71 | 11.47 | +0.78% | 31.07M | 11.67+0.78% | 06:45:00 |
名称 | 价格 |
---|---|
MRFG3 玛弗里格集团 | 10.44+1.05+11.18% |
BRFS3 巴西食品 | 18.51+1.86+11.17% |
LJQQ3 Lojas Quero | 5.03+0.48+10.55% |
LREN3 洛加斯零售 | 16.85+0.92+5.78% |
EGIE3 ENGIE BRASILON NM | 43.60+1.87+4.48% |
名称 | 价格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.28-1.19-15.93% |
PETZ3 Petz On | 4.84-0.31-6.02% |
PCAR3 Brasileira De Dist | 3.20-0.20-5.88% |
IFCM3 Infracommerce CXaaS | 0.71-0.04-5.33% |
JSLG3 JSL | 11.48-0.52-4.33% |