突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Corporate Gov Trade (IGCT)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
5,804.08 +34.59    +0.60%
04:23:00 - 闭盘. BRL 货币 ( 免责声明 )
类型:  指数
市场:  巴西
# 成分股:  171
  • 量: -
  • 开盘: 5,769.50
  • 当日幅度: 5,769.50 - 5,825.88
Corporate Gov Trade 5,804.08 +34.59 +0.60%

Corporate Gov Trade成分股

 
本页介绍Corporate Gov Trade包括哪些股票,即Corporate Gov Trade成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3R Petroleum33.4634.0833.40-0.18-0.54%3.12M04:07:00 
 ABC BRASIL PN EJ N222.8922.9622.53+0.27+1.19%1.18M04:07:48 
 Aes Brasil Energia9.529.659.51-0.08-0.83%2.15M04:07:00 
 Allos ON21.0821.3320.97+0.15+0.72%4.23M04:07:33 
 Alpargatas SA9.689.929.58-0.10-1.02%1.75M04:07:50 
 Alupar Invest Unit29.4029.5829.16-0.03-0.10%947.90K04:07:00 
 Ambipar10.6310.9310.59+0.07+0.66%804.10K04:06:00 
 Anima ON3.803.923.800.000.00%4.00M04:07:00 
 AREZZO CO ON EJ NM51.7952.4751.44+0.04+0.08%1.76M04:07:39 
 Armac Locacao Logistica e Servicos10.2510.3910.17+0.02+0.20%695.50K04:07:00 
 Atacadao11.6511.6711.26+0.43+3.83%6.83M04:07:40 
 Auren ON11.7111.8611.61+0.06+0.52%5.63M04:07:00 
 Azul SA Pref10.9611.3110.91+0.03+0.27%10.02M04:07:30 
 B3 SA Brasil Bolsa Balcao11.5811.7711.58+0.07+0.61%34.88M04:07:41 
 Banco BTG35.3235.9035.13+0.17+0.48%7.96M04:07:00 
 BANCO PAN SA PN9.579.689.47+0.03+0.31%1.65M04:07:00 
 BANRISUL PNB11.2512.1511.21-0.90-7.41%6.06M04:06:00 
 BBSEGURIDADE ON NM32.8033.4732.80-0.46-1.38%5.67M04:07:44 
 Bemobi Mobile Tech11.9912.0911.78+0.05+0.42%477.60K04:06:00 
 Blau Farmaceutica10.5110.6610.31+0.16+1.55%228.80K04:07:00 
 BRASILAGRO ON NM25.9026.0025.50+0.40+1.57%181.40K04:07:00 
 Brasileira De Dist3.403.573.39-0.08-2.30%17.19M04:07:34 
 Brazilian Electric Power39.4039.7039.18+0.22+0.56%5.58M04:07:54 
 C A Modas SA12.2012.2611.98+0.20+1.67%2.10M04:06:00 
 Caixa Seguridade Participacoes16.4416.7516.32-0.31-1.85%3.30M04:07:00 
 Camil Alimentos8.808.808.60+0.13+1.50%457.90K04:07:39 
 CCR 公司12.8513.0212.66+0.35+2.80%14.48M04:07:43 
 Celulose Irani8.799.078.79-0.20-2.22%1.00M04:06:00 
 Clear Sale7.748.117.57-0.26-3.25%1.73M04:07:00 
 CM Hospitalar4.624.834.53-0.05-1.07%1.92M04:07:00 
 Cogna Educacao2.292.342.27-0.01-0.43%15.99M04:07:37 
 Companhia Brasileira de Aluminio5.225.455.11+0.14+2.76%6.90M04:07:00 
 Companhia de Saneamento de Minas Gerais19.4720.0319.27-0.39-1.96%1.92M04:07:00 
 COPEL ON N18.618.778.59-0.12-1.37%5.84M04:07:57 
 COPEL Pref B9.569.669.50+0.01+0.10%12.42M04:07:58 
 CPFL ENERGIAON NM32.9033.0432.36+0.11+0.34%1.67M04:07:39 
 CSN Mineracao5.135.225.08+0.02+0.39%9.32M04:07:00 
 Cury On20.1320.2819.58-0.05-0.25%2.93M04:06:00 
 CVC BRASIL ON NM2.322.422.27-0.05-2.11%18.60M04:07:30 
 CYRELA REALT 公司21.7321.9221.50+0.14+0.65%2.33M04:07:32 
 Dexco7.497.687.46-0.06-0.79%2.38M04:07:43 
 Dimed11.0011.0310.85+0.09+0.82%326.80K04:07:00 
 DIRECIONAL ON NM24.7524.9324.39+0.15+0.61%1.50M04:07:00 
 ECORODOVIAS ON NM7.267.317.09+0.17+2.40%3.10M04:07:00 
 Eletrobras PNA43.4743.7543.32+0.29+0.67%594.50K04:07:57 
 Enauta ON26.9028.5826.70-0.91-3.27%2.32M04:06:00 
 Energisa47.2147.4846.48+0.36+0.77%1.71M04:07:00 
 Energy of Minas Gerai12.1612.2511.83+0.06+0.50%348.80K04:07:00 
 Energy of Minas Gerais Prf10.3210.5010.06-0.11-1.05%16.30M04:07:45 
 ENEVA ON NM12.7212.8912.69+0.02+0.16%3.69M04:07:00 
 ENGIE BRASILON NM41.7342.0541.46-0.34-0.81%1.78M04:07:46 
 EQUATORIAL ON NM31.5131.7631.30+0.30+0.96%4.49M04:07:30 
 EVEN ON NM7.247.337.17+0.05+0.70%410.20K04:07:00 
 EZTEC ON NM14.8814.9514.65+0.15+1.02%1.68M04:07:00 
 FERBASA PN N18.008.188.00-0.09-1.11%929.50K04:07:58 
 FLEURY ON NM14.9215.0714.88+0.03+0.20%2.21M04:07:38 
 Fras Le SA18.3018.5118.14-0.02-0.11%165.50K04:07:00 
 GERDAU PN N119.3119.7819.12-0.33-1.68%17.97M04:07:38 
 GPS Participacoes e Empreendimentos18.9919.2418.84-0.11-0.58%1.64M04:07:00 
 GRENDENE ON NM6.026.055.95+0.01+0.17%1.25M04:07:00 
 Grupo Mateus7.727.807.48+0.20+2.66%5.07M04:06:00 
 Grupo SBF12.5512.9012.31+0.24+1.95%2.02M04:07:34 
 Grupo Vamos8.238.417.60+0.95+13.05%28.57M04:07:31 
 Guararapes Confeccoes ON8.409.438.36-0.12-1.41%5.73M04:07:00 
 Hapvida4.044.143.95+0.16+4.12%106.13M04:07:00 
 Hidrovias4.414.454.36+0.03+0.68%3.16M04:06:00 
 Hospital Mater Dei Sa5.976.205.90+0.07+1.19%671.00K04:07:00 
 Hypera ON30.1430.5030.00+0.11+0.37%2.62M04:07:31 
 Iguatemi ON Unt21.7721.9921.61-0.13-0.59%2.78M04:07:00 
 INDS ROMI ON NM10.5910.6610.38+0.22+2.12%209.40K04:07:00 
 Infracommerce CXaaS0.750.770.74+0.01+1.35%9.31M04:07:00 
 Intelbras Sa23.2723.7723.01+0.20+0.87%1.70M04:07:00 
 IOCHP-MAXION ON NM12.5612.8912.56-0.19-1.49%903.40K04:06:00 
 IRB Brasil Resseguros39.2243.2038.70-3.77-8.77%4.63M04:07:32 
 Jalles Machado7.057.117.02-0.03-0.42%534.20K04:07:00 
 JHSF PART ON NM4.214.294.19-0.05-1.17%2.47M04:07:30 
 JSL12.0012.1811.52+0.43+3.72%406.30K04:06:00 
 KEPLER WEBER ON10.0810.2510.08-0.11-1.08%501.60K04:06:00 
 KLABIN S/A UNT N221.1621.2620.60+0.34+1.63%7.47M04:07:00 
 Lavvi On9.279.459.24-0.04-0.43%293.40K04:06:00 
 LOCALIZA 国际汽车租赁公司49.6349.8048.63+0.75+1.53%8.40M04:07:34 
 Locaweb On4.934.994.88-0.02-0.40%5.62M04:07:00 
 Log Commercial Properties22.6822.9222.51+0.06+0.27%101.80K04:06:00 
 Lojas Quero4.554.684.32+0.23+5.32%9.04M04:07:00 
 M.DIASBRANCO ON EJ NM34.4034.4933.99+0.43+1.27%344.10K04:07:54 
 MAGAZ LUIZA ON NM1.611.651.57+0.04+2.55%82.63M04:07:30 
 Marcopolo SA6.876.926.58+0.27+4.09%9.17M04:07:00 
 Meliuz4.604.674.51+0.03+0.66%1.99M04:07:00 
 METAL LEVE ON EJ NM31.7032.0831.62+0.08+0.25%271.60K04:07:00 
 MILLS ON EJ NM13.8213.9213.58+0.02+0.14%650.70K04:07:00 
 MINERVA ON NM6.026.096.01+0.01+0.17%5.81M04:07:56 
 Mitre Realty On4.114.234.11-0.04-0.96%956.00K04:06:00 
 Mobly2.252.402.25-0.09-3.85%391.30K04:10:00 
 Moda Soma6.086.196.03-0.03-0.49%9.37M04:07:00 
 Moura Dubeux On12.6313.3812.38-0.49-3.73%447.90K04:07:00 
 Movida Participacoes7.587.697.37+0.27+3.69%3.33M04:07:00 
 MRV 公司7.147.257.11+0.01+0.14%6.80M04:07:42 
 Multilaser Industrial1.932.051.93-0.04-2.03%3.18M04:07:00 
 MULTIPLAN ON N224.0724.5223.96-0.34-1.39%9.28M04:07:52 
 NEOENERGIA19.3519.7719.35-0.36-1.83%1.20M04:06:00 
 ODONTOPREV ON EJ NM12.2112.3912.18+0.01+0.08%1.20M04:07:45 
 Oncoclinicas do Brasil Servicos Medicos7.477.577.31+0.15+2.05%3.09M04:07:00 
 Orizon Valorizacao de Residuos39.9039.9038.91+0.76+1.94%209.20K04:07:00 
 Pague Menos2.542.652.52-0.08-3.05%880.20K04:07:00 
 Parana Sanepar Unit27.0527.3026.85-0.03-0.11%797.80K04:06:00 
 Petroreconcavo21.4821.8721.37-0.04-0.19%1.29M04:07:00 
 Petz On5.155.305.08+0.08+1.58%13.56M04:07:00 
 Plano And Plano On11.2811.8011.15-0.22-1.91%1.12M04:06:00 
 PORTO SEGURO ON EJ NM29.4729.9229.19-0.33-1.11%3.33M04:07:53 
 Portobello PBG6.276.336.02+0.23+3.81%475.70K04:07:00 
 POSITIVO INF ON NM9.5110.309.50-0.68-6.67%1.63M04:07:54 
 Prio47.1747.4646.65-0.02-0.04%6.36M04:07:53 
 QUALICORP ON NM1.711.761.69+0.02+1.18%3.58M04:06:00 
 RAIADROGASIL ON NM26.1626.5325.98-0.17-0.65%5.46M04:07:48 
 Raizen3.203.213.16+0.04+1.27%8.01M04:07:00 
 Randon SA Implementos e Participacoes11.1811.4311.06-0.03-0.27%1.68M04:07:00 
 Rede D’Or29.7529.9528.12+2.54+9.33%22.63M04:07:00 
 RUMO ON NM20.7421.2020.74-0.06-0.29%9.24M04:07:44 
 Santos Brasil Participacoes13.7013.9313.40+0.28+2.09%4.68M04:07:31 
 SAO MARTINHO ON NM29.6429.7028.45+1.08+3.78%2.77M04:07:00 
 Sendas Distribuidora13.5513.7913.31+0.21+1.57%6.96M04:07:00 
 Ser Educa ON5.635.895.60-0.19-3.26%707.20K04:06:00 
 Serena Energia ON9.089.138.87+0.17+1.91%3.06M04:07:33 
 Simpar ON6.396.426.01+0.54+9.23%10.66M04:07:38 
 SLC AGRICOLA ON NM18.7018.8118.45+0.11+0.59%2.55M04:07:38 
 Smartfit Escola de Ginastica e Danca24.5324.6724.15+0.12+0.49%1.26M04:07:00 
 Suzano Papel Celulose52.1859.9551.56-7.30-12.27%54.23M04:07:55 
 TAEE UNIT35.3435.7435.34-0.22-0.62%2.05M04:07:00 
 Taurus Armas PN11.5011.8911.45-0.29-2.46%608.60K04:07:00 
 TEGMA ON NM26.2726.9825.53-0.09-0.34%319.90K04:07:00 
 Tenda12.4113.3912.41-0.70-5.34%3.50M04:07:00 
 TOTVS ON EJ NM27.8828.1027.53-0.03-0.11%6.33M04:07:47 
 Transmissão Paulista PN26.0826.7026.08-0.37-1.40%3.42M04:07:56 
 Tres Tentos Agroindustrial9.389.669.34-0.12-1.26%1.25M04:07:00 
 TRISUL ON NM4.714.804.63-0.04-0.84%442.10K04:06:00 
 Tupy ON25.3926.0525.01-0.64-2.46%983.80K04:07:00 
 Ultrapar控股公司26.6226.7226.31+0.43+1.64%2.54M04:07:59 
 VALID ON NM17.7817.9817.55+0.21+1.20%206.60K04:06:00 
 Vibra Energia23.3523.7423.32-0.12-0.51%4.15M04:07:34 
 Vivara23.9724.4723.50+0.90+3.90%10.92M04:07:33 
 Vulcabras Azaleia16.3416.5816.24-0.01-0.06%513.70K04:07:00 
 WEG ON EJ NM38.9039.2138.50+0.27+0.70%4.89M04:07:30 
 Wilson Sons Holdings Brasil16.6516.7916.55-0.10-0.60%666.50K04:07:00 
 Wiz ON7.157.277.10-0.03-0.42%238.00K04:07:51 
 YDUQS Participacoes16.2916.7016.12-0.06-0.37%2.48M04:07:44 
 乌斯米纳斯钢铁公司8.018.117.96-0.03-0.37%9.29M04:07:00 
 伊塔乌联合银行33.0733.2432.18+0.67+2.07%38.42M04:07:34 
 伊塔乌联合银行28.6228.7728.06+0.56+2.00%366.70K04:07:00 
 伊塔屋投资银行9.9810.089.84+0.15+1.53%22.60M04:07:32 
 加菲萨公司5.185.495.18-0.21-3.90%1.79M04:07:36 
 圣保罗水务公司80.1480.9379.85+0.39+0.49%3.22M04:07:48 
 奈玖尔公司17.3417.6117.20+0.07+0.41%5.70M04:07:00 
 巴西JBS公司24.3124.3423.90+0.43+1.80%5.88M04:07:34 
 巴西国家石油公司43.2443.2442.25+1.02+2.42%8.68M04:07:51 
 巴西国油40.6540.6540.00+0.49+1.22%23.61M04:07:52 
 巴西布拉德斯科银行13.7713.8513.710.000.00%29.93M04:07:57 
 巴西布拉德斯科银行12.3612.4512.32+0.04+0.32%4.30M04:07:40 
 巴西航空33.6634.5632.73-0.69-2.01%9.78M04:07:39 
 巴西银行28.2928.6628.29-0.09-0.32%12.55M04:07:43 
 巴西食品16.6517.0216.15+0.47+2.90%16.03M04:11:59 
 布拉斯科公司20.0520.5819.77+0.35+1.78%6.32M04:07:36 
 布莱德斯巴公司20.3320.5720.27+0.03+0.15%4.19M04:07:00 
 洛加斯零售15.9316.6115.84-0.02-0.13%22.24M04:07:48 
 淡水河谷公司64.5865.1864.30+0.40+0.62%21.28M04:07:33 
 玛弗里格集团9.399.449.08+0.30+3.30%8.66M04:07:54 
 盖尔道冶金11.3111.4911.16-0.10-0.88%13.54M04:07:31 
 科赞公司14.6614.6914.22+0.43+3.02%8.83M04:07:56 
 米纳斯吉拉斯冶金集团7.547.617.48-0.01-0.13%590.70K04:07:34 
 耶罗公司5.575.595.57-0.02-0.36%12.49M04:07:37 
 蒂姆移动17.4018.5417.36-1.15-6.20%15.20M04:07:50 
 达萨公司4.374.504.25+0.08+1.86%364.70K04:07:00 

我的看法

您对于Corporate Gov Trade的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Corporate Gov Trade讨论

写出您对于 Corporate Gov Trade 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核