注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.46 | 34.08 | 33.40 | -0.18 | -0.54% | 3.12M | 04:07:00 | ||
ABC BRASIL PN EJ N2 | 22.89 | 22.96 | 22.53 | +0.27 | +1.19% | 1.18M | 04:07:48 | ||
Aes Brasil Energia | 9.52 | 9.65 | 9.51 | -0.08 | -0.83% | 2.15M | 04:07:00 | ||
Allos ON | 21.08 | 21.33 | 20.97 | +0.15 | +0.72% | 4.23M | 04:07:33 | ||
Alpargatas SA | 9.68 | 9.92 | 9.58 | -0.10 | -1.02% | 1.75M | 04:07:50 | ||
Alupar Invest Unit | 29.40 | 29.58 | 29.16 | -0.03 | -0.10% | 947.90K | 04:07:00 | ||
Ambipar | 10.63 | 10.93 | 10.59 | +0.07 | +0.66% | 804.10K | 04:06:00 | ||
Anima ON | 3.80 | 3.92 | 3.80 | 0.00 | 0.00% | 4.00M | 04:07:00 | ||
AREZZO CO ON EJ NM | 51.79 | 52.47 | 51.44 | +0.04 | +0.08% | 1.76M | 04:07:39 | ||
Armac Locacao Logistica e Servicos | 10.25 | 10.39 | 10.17 | +0.02 | +0.20% | 695.50K | 04:07:00 | ||
Atacadao | 11.65 | 11.67 | 11.26 | +0.43 | +3.83% | 6.83M | 04:07:40 | ||
Auren ON | 11.71 | 11.86 | 11.61 | +0.06 | +0.52% | 5.63M | 04:07:00 | ||
Azul SA Pref | 10.96 | 11.31 | 10.91 | +0.03 | +0.27% | 10.02M | 04:07:30 | ||
B3 SA Brasil Bolsa Balcao | 11.58 | 11.77 | 11.58 | +0.07 | +0.61% | 34.88M | 04:07:41 | ||
Banco BTG | 35.32 | 35.90 | 35.13 | +0.17 | +0.48% | 7.96M | 04:07:00 | ||
BANCO PAN SA PN | 9.57 | 9.68 | 9.47 | +0.03 | +0.31% | 1.65M | 04:07:00 | ||
BANRISUL PNB | 11.25 | 12.15 | 11.21 | -0.90 | -7.41% | 6.06M | 04:06:00 | ||
BBSEGURIDADE ON NM | 32.80 | 33.47 | 32.80 | -0.46 | -1.38% | 5.67M | 04:07:44 | ||
Bemobi Mobile Tech | 11.99 | 12.09 | 11.78 | +0.05 | +0.42% | 477.60K | 04:06:00 | ||
Blau Farmaceutica | 10.51 | 10.66 | 10.31 | +0.16 | +1.55% | 228.80K | 04:07:00 | ||
BRASILAGRO ON NM | 25.90 | 26.00 | 25.50 | +0.40 | +1.57% | 181.40K | 04:07:00 | ||
Brasileira De Dist | 3.40 | 3.57 | 3.39 | -0.08 | -2.30% | 17.19M | 04:07:34 | ||
Brazilian Electric Power | 39.40 | 39.70 | 39.18 | +0.22 | +0.56% | 5.58M | 04:07:54 | ||
C A Modas SA | 12.20 | 12.26 | 11.98 | +0.20 | +1.67% | 2.10M | 04:06:00 | ||
Caixa Seguridade Participacoes | 16.44 | 16.75 | 16.32 | -0.31 | -1.85% | 3.30M | 04:07:00 | ||
Camil Alimentos | 8.80 | 8.80 | 8.60 | +0.13 | +1.50% | 457.90K | 04:07:39 | ||
CCR 公司 | 12.85 | 13.02 | 12.66 | +0.35 | +2.80% | 14.48M | 04:07:43 | ||
Celulose Irani | 8.79 | 9.07 | 8.79 | -0.20 | -2.22% | 1.00M | 04:06:00 | ||
Clear Sale | 7.74 | 8.11 | 7.57 | -0.26 | -3.25% | 1.73M | 04:07:00 | ||
CM Hospitalar | 4.62 | 4.83 | 4.53 | -0.05 | -1.07% | 1.92M | 04:07:00 | ||
Cogna Educacao | 2.29 | 2.34 | 2.27 | -0.01 | -0.43% | 15.99M | 04:07:37 | ||
Companhia Brasileira de Aluminio | 5.22 | 5.45 | 5.11 | +0.14 | +2.76% | 6.90M | 04:07:00 | ||
Companhia de Saneamento de Minas Gerais | 19.47 | 20.03 | 19.27 | -0.39 | -1.96% | 1.92M | 04:07:00 | ||
COPEL ON N1 | 8.61 | 8.77 | 8.59 | -0.12 | -1.37% | 5.84M | 04:07:57 | ||
COPEL Pref B | 9.56 | 9.66 | 9.50 | +0.01 | +0.10% | 12.42M | 04:07:58 | ||
CPFL ENERGIAON NM | 32.90 | 33.04 | 32.36 | +0.11 | +0.34% | 1.67M | 04:07:39 | ||
CSN Mineracao | 5.13 | 5.22 | 5.08 | +0.02 | +0.39% | 9.32M | 04:07:00 | ||
Cury On | 20.13 | 20.28 | 19.58 | -0.05 | -0.25% | 2.93M | 04:06:00 | ||
CVC BRASIL ON NM | 2.32 | 2.42 | 2.27 | -0.05 | -2.11% | 18.60M | 04:07:30 | ||
CYRELA REALT 公司 | 21.73 | 21.92 | 21.50 | +0.14 | +0.65% | 2.33M | 04:07:32 | ||
Dexco | 7.49 | 7.68 | 7.46 | -0.06 | -0.79% | 2.38M | 04:07:43 | ||
Dimed | 11.00 | 11.03 | 10.85 | +0.09 | +0.82% | 326.80K | 04:07:00 | ||
DIRECIONAL ON NM | 24.75 | 24.93 | 24.39 | +0.15 | +0.61% | 1.50M | 04:07:00 | ||
ECORODOVIAS ON NM | 7.26 | 7.31 | 7.09 | +0.17 | +2.40% | 3.10M | 04:07:00 | ||
Eletrobras PNA | 43.47 | 43.75 | 43.32 | +0.29 | +0.67% | 594.50K | 04:07:57 | ||
Enauta ON | 26.90 | 28.58 | 26.70 | -0.91 | -3.27% | 2.32M | 04:06:00 | ||
Energisa | 47.21 | 47.48 | 46.48 | +0.36 | +0.77% | 1.71M | 04:07:00 | ||
Energy of Minas Gerai | 12.16 | 12.25 | 11.83 | +0.06 | +0.50% | 348.80K | 04:07:00 | ||
Energy of Minas Gerais Prf | 10.32 | 10.50 | 10.06 | -0.11 | -1.05% | 16.30M | 04:07:45 | ||
ENEVA ON NM | 12.72 | 12.89 | 12.69 | +0.02 | +0.16% | 3.69M | 04:07:00 | ||
ENGIE BRASILON NM | 41.73 | 42.05 | 41.46 | -0.34 | -0.81% | 1.78M | 04:07:46 | ||
EQUATORIAL ON NM | 31.51 | 31.76 | 31.30 | +0.30 | +0.96% | 4.49M | 04:07:30 | ||
EVEN ON NM | 7.24 | 7.33 | 7.17 | +0.05 | +0.70% | 410.20K | 04:07:00 | ||
EZTEC ON NM | 14.88 | 14.95 | 14.65 | +0.15 | +1.02% | 1.68M | 04:07:00 | ||
FERBASA PN N1 | 8.00 | 8.18 | 8.00 | -0.09 | -1.11% | 929.50K | 04:07:58 | ||
FLEURY ON NM | 14.92 | 15.07 | 14.88 | +0.03 | +0.20% | 2.21M | 04:07:38 | ||
Fras Le SA | 18.30 | 18.51 | 18.14 | -0.02 | -0.11% | 165.50K | 04:07:00 | ||
GERDAU PN N1 | 19.31 | 19.78 | 19.12 | -0.33 | -1.68% | 17.97M | 04:07:38 | ||
GPS Participacoes e Empreendimentos | 18.99 | 19.24 | 18.84 | -0.11 | -0.58% | 1.64M | 04:07:00 | ||
GRENDENE ON NM | 6.02 | 6.05 | 5.95 | +0.01 | +0.17% | 1.25M | 04:07:00 | ||
Grupo Mateus | 7.72 | 7.80 | 7.48 | +0.20 | +2.66% | 5.07M | 04:06:00 | ||
Grupo SBF | 12.55 | 12.90 | 12.31 | +0.24 | +1.95% | 2.02M | 04:07:34 | ||
Grupo Vamos | 8.23 | 8.41 | 7.60 | +0.95 | +13.05% | 28.57M | 04:07:31 | ||
Guararapes Confeccoes ON | 8.40 | 9.43 | 8.36 | -0.12 | -1.41% | 5.73M | 04:07:00 | ||
Hapvida | 4.04 | 4.14 | 3.95 | +0.16 | +4.12% | 106.13M | 04:07:00 | ||
Hidrovias | 4.41 | 4.45 | 4.36 | +0.03 | +0.68% | 3.16M | 04:06:00 | ||
Hospital Mater Dei Sa | 5.97 | 6.20 | 5.90 | +0.07 | +1.19% | 671.00K | 04:07:00 | ||
Hypera ON | 30.14 | 30.50 | 30.00 | +0.11 | +0.37% | 2.62M | 04:07:31 | ||
Iguatemi ON Unt | 21.77 | 21.99 | 21.61 | -0.13 | -0.59% | 2.78M | 04:07:00 | ||
INDS ROMI ON NM | 10.59 | 10.66 | 10.38 | +0.22 | +2.12% | 209.40K | 04:07:00 | ||
Infracommerce CXaaS | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 9.31M | 04:07:00 | ||
Intelbras Sa | 23.27 | 23.77 | 23.01 | +0.20 | +0.87% | 1.70M | 04:07:00 | ||
IOCHP-MAXION ON NM | 12.56 | 12.89 | 12.56 | -0.19 | -1.49% | 903.40K | 04:06:00 | ||
IRB Brasil Resseguros | 39.22 | 43.20 | 38.70 | -3.77 | -8.77% | 4.63M | 04:07:32 | ||
Jalles Machado | 7.05 | 7.11 | 7.02 | -0.03 | -0.42% | 534.20K | 04:07:00 | ||
JHSF PART ON NM | 4.21 | 4.29 | 4.19 | -0.05 | -1.17% | 2.47M | 04:07:30 | ||
JSL | 12.00 | 12.18 | 11.52 | +0.43 | +3.72% | 406.30K | 04:06:00 | ||
KEPLER WEBER ON | 10.08 | 10.25 | 10.08 | -0.11 | -1.08% | 501.60K | 04:06:00 | ||
KLABIN S/A UNT N2 | 21.16 | 21.26 | 20.60 | +0.34 | +1.63% | 7.47M | 04:07:00 | ||
Lavvi On | 9.27 | 9.45 | 9.24 | -0.04 | -0.43% | 293.40K | 04:06:00 | ||
LOCALIZA 国际汽车租赁公司 | 49.63 | 49.80 | 48.63 | +0.75 | +1.53% | 8.40M | 04:07:34 | ||
Locaweb On | 4.93 | 4.99 | 4.88 | -0.02 | -0.40% | 5.62M | 04:07:00 | ||
Log Commercial Properties | 22.68 | 22.92 | 22.51 | +0.06 | +0.27% | 101.80K | 04:06:00 | ||
Lojas Quero | 4.55 | 4.68 | 4.32 | +0.23 | +5.32% | 9.04M | 04:07:00 | ||
M.DIASBRANCO ON EJ NM | 34.40 | 34.49 | 33.99 | +0.43 | +1.27% | 344.10K | 04:07:54 | ||
MAGAZ LUIZA ON NM | 1.61 | 1.65 | 1.57 | +0.04 | +2.55% | 82.63M | 04:07:30 | ||
Marcopolo SA | 6.87 | 6.92 | 6.58 | +0.27 | +4.09% | 9.17M | 04:07:00 | ||
Meliuz | 4.60 | 4.67 | 4.51 | +0.03 | +0.66% | 1.99M | 04:07:00 | ||
METAL LEVE ON EJ NM | 31.70 | 32.08 | 31.62 | +0.08 | +0.25% | 271.60K | 04:07:00 | ||
MILLS ON EJ NM | 13.82 | 13.92 | 13.58 | +0.02 | +0.14% | 650.70K | 04:07:00 | ||
MINERVA ON NM | 6.02 | 6.09 | 6.01 | +0.01 | +0.17% | 5.81M | 04:07:56 | ||
Mitre Realty On | 4.11 | 4.23 | 4.11 | -0.04 | -0.96% | 956.00K | 04:06:00 | ||
Mobly | 2.25 | 2.40 | 2.25 | -0.09 | -3.85% | 391.30K | 04:10:00 | ||
Moda Soma | 6.08 | 6.19 | 6.03 | -0.03 | -0.49% | 9.37M | 04:07:00 | ||
Moura Dubeux On | 12.63 | 13.38 | 12.38 | -0.49 | -3.73% | 447.90K | 04:07:00 | ||
Movida Participacoes | 7.58 | 7.69 | 7.37 | +0.27 | +3.69% | 3.33M | 04:07:00 | ||
MRV 公司 | 7.14 | 7.25 | 7.11 | +0.01 | +0.14% | 6.80M | 04:07:42 | ||
Multilaser Industrial | 1.93 | 2.05 | 1.93 | -0.04 | -2.03% | 3.18M | 04:07:00 | ||
MULTIPLAN ON N2 | 24.07 | 24.52 | 23.96 | -0.34 | -1.39% | 9.28M | 04:07:52 | ||
NEOENERGIA | 19.35 | 19.77 | 19.35 | -0.36 | -1.83% | 1.20M | 04:06:00 | ||
ODONTOPREV ON EJ NM | 12.21 | 12.39 | 12.18 | +0.01 | +0.08% | 1.20M | 04:07:45 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.47 | 7.57 | 7.31 | +0.15 | +2.05% | 3.09M | 04:07:00 | ||
Orizon Valorizacao de Residuos | 39.90 | 39.90 | 38.91 | +0.76 | +1.94% | 209.20K | 04:07:00 | ||
Pague Menos | 2.54 | 2.65 | 2.52 | -0.08 | -3.05% | 880.20K | 04:07:00 | ||
Parana Sanepar Unit | 27.05 | 27.30 | 26.85 | -0.03 | -0.11% | 797.80K | 04:06:00 | ||
Petroreconcavo | 21.48 | 21.87 | 21.37 | -0.04 | -0.19% | 1.29M | 04:07:00 | ||
Petz On | 5.15 | 5.30 | 5.08 | +0.08 | +1.58% | 13.56M | 04:07:00 | ||
Plano And Plano On | 11.28 | 11.80 | 11.15 | -0.22 | -1.91% | 1.12M | 04:06:00 | ||
PORTO SEGURO ON EJ NM | 29.47 | 29.92 | 29.19 | -0.33 | -1.11% | 3.33M | 04:07:53 | ||
Portobello PBG | 6.27 | 6.33 | 6.02 | +0.23 | +3.81% | 475.70K | 04:07:00 | ||
POSITIVO INF ON NM | 9.51 | 10.30 | 9.50 | -0.68 | -6.67% | 1.63M | 04:07:54 | ||
Prio | 47.17 | 47.46 | 46.65 | -0.02 | -0.04% | 6.36M | 04:07:53 | ||
QUALICORP ON NM | 1.71 | 1.76 | 1.69 | +0.02 | +1.18% | 3.58M | 04:06:00 | ||
RAIADROGASIL ON NM | 26.16 | 26.53 | 25.98 | -0.17 | -0.65% | 5.46M | 04:07:48 | ||
Raizen | 3.20 | 3.21 | 3.16 | +0.04 | +1.27% | 8.01M | 04:07:00 | ||
Randon SA Implementos e Participacoes | 11.18 | 11.43 | 11.06 | -0.03 | -0.27% | 1.68M | 04:07:00 | ||
Rede D’Or | 29.75 | 29.95 | 28.12 | +2.54 | +9.33% | 22.63M | 04:07:00 | ||
RUMO ON NM | 20.74 | 21.20 | 20.74 | -0.06 | -0.29% | 9.24M | 04:07:44 | ||
Santos Brasil Participacoes | 13.70 | 13.93 | 13.40 | +0.28 | +2.09% | 4.68M | 04:07:31 | ||
SAO MARTINHO ON NM | 29.64 | 29.70 | 28.45 | +1.08 | +3.78% | 2.77M | 04:07:00 | ||
Sendas Distribuidora | 13.55 | 13.79 | 13.31 | +0.21 | +1.57% | 6.96M | 04:07:00 | ||
Ser Educa ON | 5.63 | 5.89 | 5.60 | -0.19 | -3.26% | 707.20K | 04:06:00 | ||
Serena Energia ON | 9.08 | 9.13 | 8.87 | +0.17 | +1.91% | 3.06M | 04:07:33 | ||
Simpar ON | 6.39 | 6.42 | 6.01 | +0.54 | +9.23% | 10.66M | 04:07:38 | ||
SLC AGRICOLA ON NM | 18.70 | 18.81 | 18.45 | +0.11 | +0.59% | 2.55M | 04:07:38 | ||
Smartfit Escola de Ginastica e Danca | 24.53 | 24.67 | 24.15 | +0.12 | +0.49% | 1.26M | 04:07:00 | ||
Suzano Papel Celulose | 52.18 | 59.95 | 51.56 | -7.30 | -12.27% | 54.23M | 04:07:55 | ||
TAEE UNIT | 35.34 | 35.74 | 35.34 | -0.22 | -0.62% | 2.05M | 04:07:00 | ||
Taurus Armas PN | 11.50 | 11.89 | 11.45 | -0.29 | -2.46% | 608.60K | 04:07:00 | ||
TEGMA ON NM | 26.27 | 26.98 | 25.53 | -0.09 | -0.34% | 319.90K | 04:07:00 | ||
Tenda | 12.41 | 13.39 | 12.41 | -0.70 | -5.34% | 3.50M | 04:07:00 | ||
TOTVS ON EJ NM | 27.88 | 28.10 | 27.53 | -0.03 | -0.11% | 6.33M | 04:07:47 | ||
Transmissão Paulista PN | 26.08 | 26.70 | 26.08 | -0.37 | -1.40% | 3.42M | 04:07:56 | ||
Tres Tentos Agroindustrial | 9.38 | 9.66 | 9.34 | -0.12 | -1.26% | 1.25M | 04:07:00 | ||
TRISUL ON NM | 4.71 | 4.80 | 4.63 | -0.04 | -0.84% | 442.10K | 04:06:00 | ||
Tupy ON | 25.39 | 26.05 | 25.01 | -0.64 | -2.46% | 983.80K | 04:07:00 | ||
Ultrapar控股公司 | 26.62 | 26.72 | 26.31 | +0.43 | +1.64% | 2.54M | 04:07:59 | ||
VALID ON NM | 17.78 | 17.98 | 17.55 | +0.21 | +1.20% | 206.60K | 04:06:00 | ||
Vibra Energia | 23.35 | 23.74 | 23.32 | -0.12 | -0.51% | 4.15M | 04:07:34 | ||
Vivara | 23.97 | 24.47 | 23.50 | +0.90 | +3.90% | 10.92M | 04:07:33 | ||
Vulcabras Azaleia | 16.34 | 16.58 | 16.24 | -0.01 | -0.06% | 513.70K | 04:07:00 | ||
WEG ON EJ NM | 38.90 | 39.21 | 38.50 | +0.27 | +0.70% | 4.89M | 04:07:30 | ||
Wilson Sons Holdings Brasil | 16.65 | 16.79 | 16.55 | -0.10 | -0.60% | 666.50K | 04:07:00 | ||
Wiz ON | 7.15 | 7.27 | 7.10 | -0.03 | -0.42% | 238.00K | 04:07:51 | ||
YDUQS Participacoes | 16.29 | 16.70 | 16.12 | -0.06 | -0.37% | 2.48M | 04:07:44 | ||
乌斯米纳斯钢铁公司 | 8.01 | 8.11 | 7.96 | -0.03 | -0.37% | 9.29M | 04:07:00 | ||
伊塔乌联合银行 | 33.07 | 33.24 | 32.18 | +0.67 | +2.07% | 38.42M | 04:07:34 | ||
伊塔乌联合银行 | 28.62 | 28.77 | 28.06 | +0.56 | +2.00% | 366.70K | 04:07:00 | ||
伊塔屋投资银行 | 9.98 | 10.08 | 9.84 | +0.15 | +1.53% | 22.60M | 04:07:32 | ||
加菲萨公司 | 5.18 | 5.49 | 5.18 | -0.21 | -3.90% | 1.79M | 04:07:36 | ||
圣保罗水务公司 | 80.14 | 80.93 | 79.85 | +0.39 | +0.49% | 3.22M | 04:07:48 | ||
奈玖尔公司 | 17.34 | 17.61 | 17.20 | +0.07 | +0.41% | 5.70M | 04:07:00 | ||
巴西JBS公司 | 24.31 | 24.34 | 23.90 | +0.43 | +1.80% | 5.88M | 04:07:34 | ||
巴西国家石油公司 | 43.24 | 43.24 | 42.25 | +1.02 | +2.42% | 8.68M | 04:07:51 | ||
巴西国油 | 40.65 | 40.65 | 40.00 | +0.49 | +1.22% | 23.61M | 04:07:52 | ||
巴西布拉德斯科银行 | 13.77 | 13.85 | 13.71 | 0.00 | 0.00% | 29.93M | 04:07:57 | ||
巴西布拉德斯科银行 | 12.36 | 12.45 | 12.32 | +0.04 | +0.32% | 4.30M | 04:07:40 | ||
巴西航空 | 33.66 | 34.56 | 32.73 | -0.69 | -2.01% | 9.78M | 04:07:39 | ||
巴西银行 | 28.29 | 28.66 | 28.29 | -0.09 | -0.32% | 12.55M | 04:07:43 | ||
巴西食品 | 16.65 | 17.02 | 16.15 | +0.47 | +2.90% | 16.03M | 04:11:59 | ||
布拉斯科公司 | 20.05 | 20.58 | 19.77 | +0.35 | +1.78% | 6.32M | 04:07:36 | ||
布莱德斯巴公司 | 20.33 | 20.57 | 20.27 | +0.03 | +0.15% | 4.19M | 04:07:00 | ||
洛加斯零售 | 15.93 | 16.61 | 15.84 | -0.02 | -0.13% | 22.24M | 04:07:48 | ||
淡水河谷公司 | 64.58 | 65.18 | 64.30 | +0.40 | +0.62% | 21.28M | 04:07:33 | ||
玛弗里格集团 | 9.39 | 9.44 | 9.08 | +0.30 | +3.30% | 8.66M | 04:07:54 | ||
盖尔道冶金 | 11.31 | 11.49 | 11.16 | -0.10 | -0.88% | 13.54M | 04:07:31 | ||
科赞公司 | 14.66 | 14.69 | 14.22 | +0.43 | +3.02% | 8.83M | 04:07:56 | ||
米纳斯吉拉斯冶金集团 | 7.54 | 7.61 | 7.48 | -0.01 | -0.13% | 590.70K | 04:07:34 | ||
耶罗公司 | 5.57 | 5.59 | 5.57 | -0.02 | -0.36% | 12.49M | 04:07:37 | ||
蒂姆移动 | 17.40 | 18.54 | 17.36 | -1.15 | -6.20% | 15.20M | 04:07:50 | ||
达萨公司 | 4.37 | 4.50 | 4.25 | +0.08 | +1.86% | 364.70K | 04:07:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核