名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1810 小米集团-W | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 11:59:54 | |
0241 阿里健康 | 3.19 | 3.06 | 3.20 | 3.05 | +4.25% | 32.82M | 3.19+4.25% | 11:58:10 | |
2469 粉笔 | 4.56 | 4.61 | 4.60 | 4.47 | -1.08% | 29.62M | 4.56-1.08% | 11:59:23 | |
9988 阿里巴巴-SW | 76.55 | 76.15 | 76.70 | 75.30 | +0.53% | 29.06M | 76.55+0.53% | 11:59:56 | |
3690 美团-W | 118.40 | 113.50 | 118.90 | 113.40 | +4.32% | 20.65M | 118.40+4.32% | 11:59:58 |