注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BOSS直聘 | 20.20 | 20.29 | 19.43 | +0.11 | +0.55% | 4.82M | 04:00:29 | ||
Qifu Tech DRC | 18.56 | 18.91 | 18.36 | +0.04 | +0.22% | 1.13M | 03:59:59 | ||
东方甄选 | 16.72 | 17.24 | 16.64 | -0.20 | -1.18% | 6.18M | 16:08:04 | ||
京东健康 | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 16:08:04 | ||
京东集团-SW | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 16:08:04 | ||
众安在线 | 13.26 | 13.42 | 12.98 | -0.14 | -1.04% | 5.26M | 16:08:04 | ||
同程艺龙 | 20.75 | 21.00 | 20.55 | +0.10 | +0.48% | 8.54M | 16:08:04 | ||
哔哩哔哩 | 102.80 | 106.80 | 101.60 | -1.40 | -1.34% | 3.62M | 16:08:04 | ||
唯品会 | 15.89 | 15.99 | 15.53 | +0.16 | +1.02% | 3.46M | 03:59:59 | ||
好未来 | 12.66 | 13.20 | 12.60 | -0.75 | -5.59% | 7.75M | 03:59:59 | ||
小米集团-W | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 16:08:04 | ||
平安好医生 | 11.14 | 11.40 | 10.92 | -0.08 | -0.71% | 7.63M | 16:08:04 | ||
微博 | 8.88 | 8.95 | 8.65 | +0.08 | +0.91% | 1.08M | 03:59:59 | ||
快手 | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 16:08:04 | ||
拼多多 | 126.82 | 129.79 | 125.33 | -2.49 | -1.93% | 5.36M | 03:59:59 | ||
携程集团 | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 16:08:04 | ||
欢聚时代 | 33.47 | 33.75 | 33.11 | +0.09 | +0.27% | 311.48K | 03:59:59 | ||
汽车之家 | 25.64 | 26.12 | 25.50 | -0.36 | -1.38% | 309.65K | 03:59:59 | ||
满帮 | 8.82 | 9.01 | 8.73 | +0.05 | +0.57% | 8.86M | 04:00:00 | ||
爱奇艺 | 5.070 | 5.070 | 4.930 | +0.080 | +1.60% | 6.31M | 03:59:59 | ||
百度集团 | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 16:08:04 | ||
粉笔 | 4.34 | 4.39 | 4.28 | +0.02 | +0.46% | 2.94M | 16:08:04 | ||
网易-S | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 16:08:04 | ||
美团-W | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 16:08:04 | ||
腾讯控股 | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 16:08:04 | ||
腾讯音乐 | 12.90 | 12.93 | 12.63 | +0.02 | +0.16% | 5.38M | 03:59:59 | ||
药师帮 | 8.10 | 8.20 | 7.97 | -0.05 | -0.61% | 999.00K | 16:08:04 | ||
贝壳 | 15.35 | 15.80 | 15.07 | +0.52 | +3.51% | 22.36M | 03:59:59 | ||
金山软件 | 25.75 | 26.45 | 25.65 | -0.10 | -0.39% | 4.96M | 16:08:04 | ||
阅文集团 | 28.25 | 28.65 | 27.70 | +0.15 | +0.53% | 2.08M | 16:08:04 | ||
阿里健康 | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 16:08:04 | ||
阿里巴巴-SW | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 16:08:04 | ||
陆金所 | 4.535 | 4.815 | 4.480 | -0.145 | -3.10% | 3.91M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核