注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 2,807.12
- 当日幅度: 2,807.12 - 2,807.12
中证海外内地股港元指数
2,807.12
+0.00
+0.00%
中证海外内地股港元指数成分股
本页介绍中证海外内地股港元指数包括哪些股票，即中证海外内地股港元指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 04/05 | ||
| BOSS直聘 | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
| 中升控股 | 15.36 | 15.50 | 15.12 | -0.20 | -1.29% | 900.68K | 10:30:50 | ||
| 中国人寿 | 11.24 | 11.28 | 11.08 | +0.02 | +0.18% | 17.30M | 10:31:26 | ||
| 中国平安 | 39.00 | 39.65 | 38.85 | -0.55 | -1.39% | 28.56M | 10:31:29 | ||
| 中国海外发展 | 14.92 | 15.60 | 14.92 | -0.66 | -4.24% | 12.89M | 10:30:57 | ||
| 中国海洋石油 | 19.68 | 20.15 | 19.64 | -0.62 | -3.05% | 79.94M | 10:31:03 | ||
| 中国生物制药 | 2.90 | 2.93 | 2.81 | +0.03 | +1.05% | 18.74M | 10:30:35 | ||
| 中国石油化工股份 | 4.72 | 4.72 | 4.63 | +0.04 | +0.85% | 32.05M | 10:30:31 | ||
| 中国移动 | 69.00 | 69.90 | 69.00 | -0.65 | -0.93% | 12.34M | 10:31:18 | ||
| 中国联通 | 5.92 | 5.95 | 5.86 | +0.05 | +0.85% | 12.16M | 10:31:14 | ||
| 中国银行 | 3.530 | 3.530 | 3.480 | +0.040 | +1.15% | 159.53M | 10:31:32 | ||
| 中芯国际 | 15.88 | 16.14 | 15.82 | -0.12 | -0.75% | 10.03M | 10:31:19 | ||
| 中通快递 | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 04/05 | ||
| 交通银行 | 5.640 | 5.670 | 5.600 | +0.060 | +1.08% | 8.64M | 10:31:15 | ||
| 京东 | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 04/05 | ||
| 京东健康 | 29.65 | 30.80 | 29.55 | -0.85 | -2.79% | 3.75M | 10:31:19 | ||
| 京东物流 | 9.03 | 9.14 | 8.94 | -0.13 | -1.42% | 2.23M | 10:31:10 | ||
| 农夫山泉 | 46.35 | 47.00 | 45.60 | -1.30 | -2.73% | 3.71M | 10:31:18 | ||
| 华住 | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 04/05 | ||
| 华润啤酒 | 38.00 | 38.70 | 37.20 | +0.85 | +2.29% | 6.19M | 10:31:29 | ||
| 华润置地 | 29.60 | 30.40 | 29.55 | -0.60 | -1.99% | 6.03M | 10:31:30 | ||
| 吉利汽车 | 9.85 | 10.00 | 9.80 | -0.13 | -1.30% | 24.80M | 10:30:50 | ||
| 名创优品 | 24.02 | 24.13 | 23.73 | -0.18 | -0.74% | 1.36M | 04/05 | ||
| 哔哩哔哩 | 14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | 04/05 | ||
| 唯品会 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
| 大全新能源 | 18.90 | 19.84 | 18.59 | -0.24 | -1.25% | 1.41M | 04/05 | ||
| 好未来 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
| 安踏体育 | 91.10 | 93.70 | 91.10 | -2.45 | -2.62% | 2.54M | 10:31:16 | ||
| 小米集团－Ｗ | 17.86 | 18.20 | 17.84 | -0.32 | -1.76% | 50.16M | 10:31:18 | ||
| 小鹏汽车 | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 04/05 | ||
| 工商银行 | 4.300 | 4.320 | 4.240 | +0.020 | +0.47% | 75.28M | 10:31:11 | ||
| 建设银行 | 5.220 | 5.250 | 5.190 | +0.040 | +0.77% | 137.47M | 10:31:31 | ||
| 微博 | 9.68 | 9.78 | 9.21 | +0.39 | +4.14% | 4.85M | 04/05 | ||
| 快手 | 61.30 | 63.35 | 61.20 | -0.90 | -1.45% | 14.57M | 10:31:18 | ||
| 招商银行 | 35.80 | 36.35 | 35.45 | -0.35 | -0.97% | 12.68M | 10:30:59 | ||
| 拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
| 携程集团 | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 04/05 | ||
| 新东方 | 84.740 | 85.090 | 81.000 | +3.850 | +4.76% | 2.22M | 04/05 | ||
| 新奥能源 | 70.10 | 72.50 | 69.20 | -1.05 | -1.48% | 2.42M | 10:31:10 | ||
| 李宁 | 20.95 | 21.95 | 20.95 | -1.00 | -4.56% | 13.82M | 10:30:55 | ||
| 欢聚时代 | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 04/05 | ||
| 比亚迪股份 | 226.20 | 227.80 | 222.00 | -0.20 | -0.09% | 1.88M | 10:31:01 | ||
| 汽车之家 | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 04/05 | ||
| 海底捞 | 18.88 | 19.04 | 18.56 | -0.22 | -1.15% | 5.88M | 10:30:48 | ||
| 满帮 | 8.87 | 8.89 | 8.60 | +0.02 | +0.23% | 5.01M | 04/05 | ||
| 瀚森制药 | 18.20 | 18.54 | 17.90 | -0.04 | -0.22% | 5.19M | 10:30:04 | ||
| 爱奇艺 | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
| 理想汽车 | 28.00 | 28.74 | 27.46 | -0.98 | -3.38% | 9.70M | 04/05 | ||
| 申洲国际 | 81.75 | 83.65 | 81.50 | -1.25 | -1.51% | 2.08M | 10:31:03 | ||
| 百度 | 113.41 | 113.87 | 111.50 | +1.66 | +1.49% | 3.70M | 04/05 | ||
| 百胜中国 | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
| 石药集团 | 6.79 | 6.84 | 6.68 | +0.03 | +0.44% | 15.14M | 10:31:01 | ||
| 网易 | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 04/05 | ||
| 美团-W | 117.80 | 120.20 | 117.20 | -1.90 | -1.59% | 20.59M | 10:31:19 | ||
| 腾讯控股 | 366.60 | 370.60 | 363.00 | +2.20 | +0.60% | 10.37M | 10:31:23 | ||
| 腾讯音乐 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
| 舜宇光学科技 | 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 4.24M | 10:31:19 | ||
| 药明生物 | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 52.08M | 10:31:12 | ||
| 蒙牛乳业 | 17.24 | 17.40 | 16.80 | +0.48 | +2.86% | 7.21M | 10:31:00 | ||
| 蔚来汽车 | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 04/05 | ||
| 贝壳 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 04/05 | ||
| 邮储银行 | 4.14 | 4.20 | 4.14 | -0.03 | -0.72% | 14.00M | 10:30:17 | ||
| 阿里巴巴 | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 04/05 | ||
| 陆金所 | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 04/05 | ||
| 雾芯科技 | 2.075 | 2.090 | 1.960 | +0.085 | +4.27% | 4.40M | 04/05 | ||
| 龙湖集团 | 12.54 | 13.04 | 12.48 | -0.26 | -2.03% | 10.93M | 10:31:18 |
我的看法
您对于中证海外内地股港元指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核