日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,883.28 | 2,883.28 | 2,883.28 | 2,883.28 | 2.58B | -1.50% | |
2,883.28 | 2,883.28 | 2,883.28 | 2,883.28 | 2.58B | -1.50% | |
2,927.17 | 2,927.17 | 2,927.17 | 2,927.17 | 2.09B | -0.52% | |
2,927.17 | 2,927.17 | 2,927.17 | 2,927.17 | 2.09B | -0.52% | |
2,942.50 | 2,942.50 | 2,942.50 | 2,942.50 | 2.83B | -2.03% | |
2,942.50 | 2,942.50 | 2,942.50 | 2,942.50 | 2.83B | -2.03% | |
3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 2.68B | -0.16% | |
3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 2.68B | -0.16% | |
3,008.21 | 3,008.21 | 3,008.21 | 3,008.21 | 3.48B | +0.68% | |
3,008.21 | 3,008.21 | 3,008.21 | 3,008.21 | 3.48B | +0.68% | |
2,987.88 | 2,987.88 | 2,987.88 | 2,987.88 | 5.05B | +2.94% | |
2,987.88 | 2,987.88 | 2,987.88 | 2,987.88 | 5.05B | +2.94% | |
2,902.68 | 2,902.68 | 2,902.68 | 2,902.68 | 95.89M | -0.66% | |
2,902.68 | 2,902.68 | 2,902.68 | 2,902.68 | 95.89M | -0.66% | |
2,922.07 | 2,922.07 | 2,922.07 | 2,922.07 | +1.72% | ||
2,922.07 | 2,922.07 | 2,922.07 | 2,922.07 | +1.72% | ||
2,872.62 | 2,872.62 | 2,872.62 | 2,872.62 | +1.43% | ||
2,872.62 | 2,872.62 | 2,872.62 | 2,872.62 | +1.43% | ||
2,832.22 | 2,832.22 | 2,832.22 | 2,832.22 | +1.43% | ||
2,832.22 | 2,832.22 | 2,832.22 | 2,832.22 | +1.43% | ||
2,792.42 | 2,792.42 | 2,792.42 | 2,792.42 | -0.73% | ||
2,792.42 | 2,792.42 | 2,792.42 | 2,792.42 | -0.73% | ||
2,812.97 | 2,812.97 | 2,812.97 | 2,812.97 | -1.19% | ||
2,812.97 | 2,812.97 | 2,812.97 | 2,812.97 | -2.44% | ||
2,846.91 | 2,846.91 | 2,846.91 | 2,846.91 | 2.67B | +0.05% | |
2,845.55 | 2,845.55 | 2,845.55 | 2,845.55 | 1.89B | +1.37% | |
2,807.12 | 2,807.12 | 2,807.12 | 2,807.12 | +4.50% | ||
2,686.33 | 2,686.33 | 2,686.33 | 2,686.33 | -0.95% | ||
2,712.02 | 2,712.02 | 2,712.02 | 2,712.02 | 3.98B | +0.36% | |
2,702.39 | 2,702.39 | 2,702.39 | 2,702.39 | 3.11B | +2.52% |