注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 191,297
- 开盘: 3,619.26
- 当日幅度: 3,604.39 - 3,630.71
沪深300
3,604.39
-19.52
-0.54%
沪深300指数成分股
本页介绍沪深300包括哪些股票，即沪深300指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.270 | 3.130 | -0.080 | -2.45% | 32.26M | 30/04 | ||
| ST建元 | 3.06 | 3.15 | 3.04 | -0.07 | -2.24% | 58.58M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| 一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| 万 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 万华化学 | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万通地产 | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
| 三一重工 | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| 上实发展 | 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | 30/04 | ||
| 上汽集团 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
| 上海建工 | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
| 上海机场 | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
| 上海机电 | 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | 30/04 | ||
| 上海电气 | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
| 上海石化 | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
| 上海能源 | 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | 30/04 | ||
| 上港集团 | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
| 东北证券 | 6.88 | 6.99 | 6.84 | -0.23 | -3.24% | 33.70M | 30/04 | ||
| 东方市场 | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| 东方明珠 | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
| 东方电气 | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
| 东方集团 | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
| 东软集团 | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
| 东阿阿胶 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| 东风汽车 | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
| 中体产业 | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
| 中信国安 | 2.18 | 2.18 | 2.06 | +0.10 | +4.81% | 35.41M | 30/04 | ||
| 中信证券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| 中信银行 | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| 中兴通讯 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| 中化国际 | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
| 中华企业 | 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | 30/04 | ||
| 中国中冶 | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| 中国中车 | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| 中国中铁 | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| 中国人寿 | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| 中国卫星 | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
| 中国国航 | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| 中国太保 | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| 中国宝安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
| 中国巨石 | 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | 30/04 | ||
| 中国平安 | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| 中国建筑 | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
| 中国石化 | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| 中国石油 | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| 中国神华 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| 中国联通 | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
| 中国船舶 | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
| 中国重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| 中国铁建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| 中国铁物 | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
| 中国铝业 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| 中国银行 | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| 中孚实业 | 3.190 | 3.380 | 3.170 | -0.130 | -3.92% | 128.87M | 30/04 | ||
| 中山公用 | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
| 中材国际 | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 30/04 | ||
| 中海油服 | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| 中煤能源 | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| 中粮糖业 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
| 中联重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| 中航飞机 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| 中船防务 | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
| 中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| 中远海发 | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
| 中远海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| 中远海特 | 6.32 | 6.39 | 6.20 | +0.01 | +0.16% | 37.89M | 30/04 | ||
| 中远海能 | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| 中金岭南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| 中金黄金 | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
| 中铁工业 | 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | 30/04 | ||
| 中集集团 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| 九阳股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 云南城投 | 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | 30/04 | ||
| 云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| 云南铜业 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| 云天化 | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
| 云铝股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| 五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| 五矿发展 | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
| 亚泰集团 | 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | 30/04 | ||
| 亚盛集团 | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
| 交通银行 | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| 保利地产 | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| 保变电气 | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
| 信达地产 | 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | 30/04 | ||
| 健康元 | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
| 光明乳业 | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
| 兖矿能源 | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| 兰花科创 | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
| 兴业银行 | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
| 冀东水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
| 冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| 农 产 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| 冠农股份 | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
| 创业环保 | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
| 包钢股份 | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
| 北京城建 | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
| 北京银行 | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
| 北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
| 北方稀土 | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
| 北辰实业 | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
| 华侨城Ａ | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| 华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| 华北制药 | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
| 华发股份 | 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | 30/04 | ||
| 华域汽车 | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
| 华夏银行 | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
| 华安汇财通货币 | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 30/04 | ||
| 华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| 华润双鹤 | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
| 华电国际 | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| 华能国际 | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| 华菱钢铁 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| 华锦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| 华闻传媒 | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
| 华阳股份 | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
| 华鲁恒升 | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
| 南 玻Ａ | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| 南京银行 | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
| 南山铝业 | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
| 南方启元债券 - C | 1.174 | 1.174 | 1.174 | 0.000 | 0% | 0 | 30/04 | ||
| 南方航空 | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| 南钢股份 | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 30/04 | ||
| 厦门钨业 | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
| 双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| 吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| 同仁堂 | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| 同方股份 | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
| 哈药股份 | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
| 四川成渝 | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 30/04 | ||
| 四川长虹 | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
| 国元证券 | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
| 国投电力 | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
| 国电电力 | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
| 国网英大 | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 30/04 | ||
| 国金证券 | 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | 30/04 | ||
| 城投控股 | 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | 30/04 | ||
| 复星医药 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| 外高桥 | 9.42 | 9.57 | 9.37 | -0.19 | -1.98% | 7.25M | 30/04 | ||
| 大众交通 | 2.79 | 2.90 | 2.79 | -0.11 | -3.79% | 32.02M | 30/04 | ||
| 大众公用 | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
| 大唐发电 | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
| 大商股份 | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
| 大悦城 | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 36.54M | 30/04 | ||
| 大秦铁路 | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
| 天地科技 | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
| 天坛生物 | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
| 天津港 | 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | 30/04 | ||
| 太原重工 | 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | 30/04 | ||
| 太平洋 | 3.51 | 3.71 | 3.50 | -0.11 | -3.04% | 930.19M | 30/04 | ||
| 太钢不锈 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| 宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 宇通客车 | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
| 安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| 安阳钢铁 | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
| 宏达股份 | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
| 宝新能源 | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
| 宝钛股份 | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
| 宝钢股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
| 小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
| 山东海化 | 6.82 | 7.03 | 6.80 | -0.15 | -2.15% | 21.93M | 30/04 | ||
| 山东钢铁 | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
| 山东高速 | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
| 山东黄金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| 山推股份 | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| 山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
| 川投能源 | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
| 工商银行 | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| 平安银行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| 平煤股份 | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
| 平高电气 | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
| 广汇能源 | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
| 广深铁路 | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
| 康美药业 | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
| 建发股份 | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
| 建设银行 | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| 开滦股份 | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
| 张江高科 | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
| 徐工机械 | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
| 思源电气 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| 恒瑞医药 | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
| 招商轮船 | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
| 招商银行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| 振华重工 | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| 新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
| 新兴铸管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| 新安股份 | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
| 新湖中宝 | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
| 新钢股份 | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
| 新集能源 | 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | 30/04 | ||
| 新黄浦 | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
| 方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
| 方正科技 | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
| 日照港 | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
| 晋控煤业 | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
| 晨鸣纸业 | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| 柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
| 格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| 桂冠电力 | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
| 桂林三金 | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
| 歌华有线 | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
| 民生银行 | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| 水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
| 江淮汽车 | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
| 江苏阳光 | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
| 江西铜业 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| 河钢股份 | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
| 泰达股份 | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| 泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| 津滨发展 | 2.490 | 2.530 | 2.300 | +0.190 | +8.26% | 224.11M | 30/04 | ||
| 洪都航空 | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
| 浙江医药 | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
| 浙江龙盛 | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
| 浦东金桥 | 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | 30/04 | ||
| 浦发银行 | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| 海油工程 | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
| 海航控股 | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
| 海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| 海通证券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| 深圳机场 | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
| 深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
| 深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| 湖南黄金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| 滨江集团 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 潞安环能 | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
| 焦作万方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| 爱建集团 | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
| 特变电工 | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
| 王府井 | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 30/04 | ||
| 现代投资 | 3.97 | 3.98 | 3.93 | +0.03 | +0.76% | 12.94M | 30/04 | ||
| 生益科技 | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
| 用友网络 | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
| 申能股份 | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
| 电广传媒 | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| 白云机场 | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
| 百联股份 | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
| 盐湖股份 | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 30/04 | ||
| 盘江股份 | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
| 神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| 福建高速 | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
| 福田汽车 | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
| 福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| 紫江企业 | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
| 紫金矿业 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| 航天信息 | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
| 航天机电 | 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | 30/04 | ||
| 航天电子 | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
| 苏宁易购 | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
| 苏宁环球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| 蓝焰 | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| 西南证券 | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| 西山煤电 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| 西部矿业 | 20.10 | 20.49 | 19.87 | +0.09 | +0.45% | 46.80M | 30/04 | ||
| 豫园股份 | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| 贵州茅台 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
| 赣粤高速 | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
| 辽宁成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
| 酒钢宏兴 | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
| 重庆啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| 金 融 街 | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| 金发科技 | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
| 金地集团 | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
| 金钼股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
| 金风科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 铁龙物流 | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
| 铜陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| 锡业股份 | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| 长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 长江电力 | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| 长江证券 | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| 陆家嘴 | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| 隧道股份 | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| 雅戈尔 | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
| 露天煤业 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 青岛啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| 青岛海尔 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| 鞍钢股份 | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| 顺发恒业 | 2.860 | 2.920 | 2.830 | -0.060 | -2.06% | 18.02M | 30/04 | ||
| 首创股份 | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
| 首开股份 | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
| 首钢股份 | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
| 马钢股份 | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
| 驰宏锌锗 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
| 鹏博士 | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 |
我的看法
您对于沪深300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核