日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,604.39 | 3,619.26 | 3,630.71 | 3,604.39 | 191.30K | -0.54% | |
3,604.39 | 3,619.26 | 3,630.71 | 3,604.39 | 191.30K | -0.54% | |
3,623.91 | 3,584.54 | 3,645.82 | 3,578.76 | 222.72K | +1.11% | |
3,623.91 | 3,584.54 | 3,645.82 | 3,578.76 | 222.72K | +1.11% | |
3,584.27 | 3,531.96 | 3,588.40 | 3,531.96 | 197.22K | +1.53% | |
3,584.27 | 3,531.96 | 3,588.40 | 3,531.96 | 197.22K | +1.53% | |
3,530.28 | 3,510.64 | 3,543.97 | 3,505.20 | 115.19K | +0.25% | |
3,530.28 | 3,510.64 | 3,543.97 | 3,505.20 | 115.19K | +0.25% | |
3,521.62 | 3,514.01 | 3,524.54 | 3,495.65 | 121.74K | +0.44% | |
3,521.62 | 3,514.01 | 3,524.54 | 3,495.65 | 121.74K | +0.44% | |
3,506.22 | 3,525.67 | 3,533.76 | 3,499.98 | 143.11K | -0.70% | |
3,506.22 | 3,525.67 | 3,533.76 | 3,499.98 | 143.11K | -0.70% | |
3,530.90 | 3,536.18 | 3,558.16 | 3,528.02 | 150.58K | -0.30% | |
3,530.90 | 3,536.18 | 3,558.16 | 3,528.02 | 150.58K | -0.30% | |
3,541.66 | 3,550.61 | 3,560.95 | 3,529.32 | 147.28K | -0.79% | |
3,541.66 | 3,550.61 | 3,560.95 | 3,529.32 | 147.28K | -0.79% | |
3,569.80 | 3,550.56 | 3,602.79 | 3,547.60 | 178.57K | +0.12% | |
3,569.80 | 3,550.56 | 3,602.79 | 3,547.60 | 178.57K | +0.12% | |
3,565.40 | 3,509.13 | 3,565.94 | 3,498.03 | 168.47K | +1.55% | |
3,565.40 | 3,509.13 | 3,565.94 | 3,498.03 | 168.47K | +1.55% | |
3,511.11 | 3,533.36 | 3,545.50 | 3,503.62 | 176.15K | -1.07% | |
3,511.11 | 3,533.36 | 3,545.50 | 3,503.62 | 176.15K | -1.07% | |
3,549.08 | 3,473.50 | 3,552.41 | 3,473.50 | 183.94K | -1.53% | |
3,549.08 | 3,473.50 | 3,552.41 | 3,473.50 | 183.94K | +2.11% | |
3,475.84 | 3,505.75 | 3,516.70 | 3,470.06 | 128.92K | -0.81% | |
3,504.24 | 3,485.03 | 3,520.59 | 3,484.93 | 126.53K | -0.01% | |
3,504.71 | 3,528.97 | 3,531.23 | 3,490.05 | 128.79K | -0.81% | |
3,533.49 | 3,533.39 | 3,543.71 | 3,518.86 | 129.67K | -0.08% | |
3,536.41 | 3,553.56 | 3,567.82 | 3,535.77 | 155.30K | -0.88% | |
3,567.80 | 3,578.68 | 3,582.43 | 3,558.87 | 135.59K | -0.36% |