名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 29.09 | 28.69 | 29.28 | 28.78 | +1.39% | 1.56M | 29.09+1.39% | 19:21:01 | |
FREG 费森尤斯 | 28.66 | 28.03 | 28.79 | 28.255 | +2.25% | 416.59K | 28.66+2.25% | 19:21:20 | |
EVTG Evotec AG | 9.625 | 9.645 | 9.70 | 9.615 | -0.21% | 373.77K | 9.625-0.21% | 19:02:44 | |
SHLG Siemens Healthineers AG | 52.45 | 52.48 | 52.87 | 52.33 | -0.06% | 165.13K | 52.45-0.06% | 19:19:18 | |
FMEG 费森尤斯医药 | 40.50 | 38.78 | 40.655 | 39.16 | +4.44% | 117.96K | 40.50+4.44% | 19:17:13 |
名称 | 价格 |
---|---|
FMEG Fresenius Medical Care | 40.50+1.720+4.44% |
SBSG STRATEC Biomedical | 41.80+0.950+2.33% |
FREG 费森尤斯 | 28.66+0.630+2.25% |
MDG1k Medigene | 1.47+0.030+2.08% |
DRWG_p Draegerwerk AG & Co | 49.10+0.750+1.55% |
名称 | 价格 |
---|---|
B8FGn Biofrontera AG | 0.332-0.020-5.68% |
BIONn BB Biotech AG | 42.20-0.900-2.09% |
GXIG Gerresheimer AG | 98.00-1.150-1.16% |
SYAB Synlab AG | 10.22-0.10-0.97% |
SATG Sartorius AG | 222.00-2.00-0.89% |