注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 17/05 | ||
BB Biotech AG | 42.250 | 42.850 | 42.150 | -0.100 | -0.24% | 18.95K | 17/05 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
Draegerwerk AG & Co | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
Dragerwerk AG & Co. St | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 17/05 | ||
Eckert & Ziegler Bebig | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 17/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 17/05 | ||
Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
Qiagen NV | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 17/05 | ||
Rhoen Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 17/05 | ||
Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
VITA 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
德国默克 | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
拜耳公司 | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
费森尤斯 | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核