日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +0.06% | |
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +0.06% | |
4,167.33 | 4,166.32 | 4,203.37 | 4,159.77 | 146.03M | +0.02% | |
4,167.33 | 4,166.32 | 4,203.37 | 4,159.77 | 146.03M | +0.02% | |
4,166.32 | 4,169.35 | 4,186.92 | 4,160.90 | 116.87M | -0.03% | |
4,166.32 | 4,169.35 | 4,186.92 | 4,160.90 | 116.87M | -0.03% | |
4,167.66 | 4,176.25 | 4,204.88 | 4,167.13 | 150.51M | -0.17% | |
4,167.66 | 4,176.25 | 4,204.88 | 4,167.13 | 150.51M | -0.17% | |
4,174.56 | 4,207.29 | 4,207.54 | 4,152.96 | 108.57M | -0.80% | |
4,174.56 | 4,207.29 | 4,207.54 | 4,152.96 | 108.57M | -0.80% | |
4,208.17 | 4,174.69 | 4,220.33 | 4,174.23 | 126.95M | +0.84% | |
4,208.17 | 4,174.69 | 4,220.33 | 4,174.23 | 126.95M | +0.84% | |
4,172.93 | 4,185.18 | 4,199.00 | 4,172.48 | 107.71M | -0.27% | |
4,172.93 | 4,185.18 | 4,199.00 | 4,172.48 | 107.71M | -0.27% | |
4,184.31 | 4,244.66 | 4,258.52 | 4,182.44 | 162.31M | -1.40% | |
4,184.31 | 4,244.66 | 4,258.52 | 4,182.44 | 162.31M | -1.40% | |
4,243.78 | 4,241.51 | 4,246.90 | 4,195.35 | 175.12M | -0.01% | |
4,243.78 | 4,241.51 | 4,246.90 | 4,195.35 | 175.12M | -0.01% | |
4,244.15 | 4,247.55 | 4,247.60 | 4,225.12 | 99.24M | -0.06% | |
4,244.15 | 4,247.55 | 4,247.60 | 4,225.12 | 99.24M | -0.06% | |
4,246.67 | 4,240.05 | 4,280.19 | 4,240.05 | 87.44M | +0.16% | |
4,246.67 | 4,240.05 | 4,280.19 | 4,240.05 | 87.44M | +0.16% | |
4,240.05 | 4,270.28 | 4,270.28 | 4,230.53 | 164.87M | +1.68% | |
4,240.05 | 4,270.28 | 4,270.28 | 4,230.53 | 164.87M | -0.69% | |
4,269.40 | 4,262.41 | 4,275.62 | 4,253.17 | 244.85M | +0.14% | |
4,263.29 | 4,245.39 | 4,265.28 | 4,226.22 | 303.06M | +0.40% | |
4,246.27 | 4,234.70 | 4,246.64 | 4,215.88 | 269.41M | +0.31% | |
4,232.94 | 4,233.55 | 4,254.20 | 4,223.72 | 159.85M | +0.03% | |
4,231.79 | 4,246.23 | 4,266.28 | 4,222.77 | 182.02M | -0.34% | |
4,246.23 | 4,282.43 | 4,300.50 | 4,246.23 | 158.16M | -0.82% |