名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TJX TJX公司 | 98.53 | 97.92 | 98.56 | 97.47 | +0.62% | 4.3M | 98.53+0.62% | 04:00:00 | |
GPS GAP | 22.41 | 22.11 | 22.44 | 21.99 | +1.33% | 4.22M | 22.41+1.33% | 04:00:00 | |
KSS Kohl’s Corp | 23.93 | 24.05 | 23.94 | 23.44 | -0.50% | 3.65M | 23.93-0.50% | 04:00:00 | |
AEO 美鹰服饰 | 23.88 | 24.26 | 24.14 | 23.76 | -1.57% | 3.45M | 23.88-1.57% | 03:59:59 | |
FL 富乐客 | 23.84 | 23.61 | 24.03 | 23.15 | +0.97% | 3.18M | 23.84+0.97% | 03:59:59 |
名称 | 价格 |
---|---|
GCO 格涅斯科 | 26.30+0.58+2.26% |
GPS GAP | 22.41+0.29+1.33% |
FL 富乐客 | 23.84+0.23+0.97% |
ROST 罗斯百货 | 132.76+1.18+0.90% |
BBWI Bath & Body Works | 47.63+0.41+0.87% |
名称 | 价格 |
---|---|
DDS 狄乐百货 | 424.36-10.07-2.32% |
SIG 西格内特珠宝 | 94.61-2.14-2.21% |
AEO 美鹰服饰 | 23.88-0.38-1.57% |
KSS Kohl’s Corp | 23.93-0.12-0.50% |
URBN 都市服饰 | 40.85-0.17-0.41% |