名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.83 | 7.80 | 8.07 | 7.51 | +0.45% | 14.5M | 7.83+0.45% | 22:18:49 | |
DIS 华特迪士尼公司 | 105.49 | 105.44 | 106.13 | 104.39 | +0.05% | 2.98M | 105.49+0.05% | 22:18:22 | |
CMCSA 康卡斯特公司 | 39.08 | 39.05 | 39.08 | 38.57 | +0.08% | 1.98M | 39.08+0.08% | 22:17:26 | |
PARA Paramount Global Class B | 12.81 | 12.82 | 12.94 | 12.70 | -0.08% | 1.95M | 12.81-0.08% | 22:17:29 | |
SIRI Sirius XM Holdings Inc | 3.055 | 3.08 | 3.075 | 3.04 | +0.05% | 1.23M | 3.055+0.05% | 22:17:22 |
名称 | 价格 |
---|---|
SBGI Sinclair Broadcast | 15.82+2.54+19.09% |
CHTR 特许通讯公司 | 276.16+3.38+1.24% |
AMCX AMC网络公司 | 13.27-0.02-0.11% |
TGNA TEGNA | 14.84+0.16+1.09% |
CABO Cable One | 399.50+4.0+1.02% |
名称 | 价格 |
---|---|
LBTYB 自由全球 | 17.23-0.37-2.10% |
QRTEA Qurate Retail | 0.8884-0.0189-2.08% |
LILA Liberty Latin America. | 8.59-0.02-0.23% |
LILAK Liberty Latin America. | 8.600.000.00% |
FWONK Liberty Media | 71.23-0.84-1.17% |