名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CTSH 高知特信息技术公司(Cognizant) | 66.98 | 66.80 | 67.13 | 66.67 | +0.27% | 4.83M | 66.98+0.27% | 11/05 | |
IBM IBM(国际商业机器有限公司) | 167.12 | 166.27 | 168.04 | 166.32 | +0.51% | 1.75M | 167.12+0.51% | 11/05 | |
DXC DXC Technology Co. | 19.41 | 19.62 | 19.79 | 19.36 | -1.10% | 1.54M | 19.41-1.10% | 11/05 | |
TDC Teradata Corp | 33.02 | 32.88 | 33.46 | 32.69 | +0.43% | 750.19K | 33.02+0.43% | 11/05 | |
LDOS Leidos Holdings Inc | 147.51 | 146.83 | 147.77 | 146.73 | +0.46% | 651.59K | 147.51+0.46% | 11/05 |
名称 | 价格 |
---|---|
VRSN 威瑞信 | 171.23+1.44+0.85% |
TYL 泰勒科技 | 484.72+2.88+0.60% |
IBM IBM | 167.12+0.85+0.51% |
IT 加特纳 | 438.98+2.23+0.51% |
LDOS Leidos | 147.51+0.68+0.46% |
名称 | 价格 |
---|---|
DXC DXC Technology Co. | 19.41-0.21-1.10% |
SAIC Science Applications | 135.09-0.66-0.49% |
VEEV Veeva Systems A | 203.79-0.12-0.06% |
CACI CACI国际 | 429.14+0.55+0.13% |
CTSH 高知特 | 66.98+0.18+0.27% |