名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 63.95 | 63.95 | 64.42 | 63.19 | +1.62% | 6.95M | 63.95+1.62% | 04:00:59 | |
SABR Sabre Corpo | 3.02 | 3.02 | 3.12 | 2.87 | +5.96% | 6.35M | 3.02+5.96% | 04:00:59 | |
FIS 繁德信息技术 | 75.75 | 74.64 | 76.17 | 74.78 | +1.49% | 5.49M | 75.75+1.49% | 04:00:00 | |
FI 费哲公司 | 153.21 | 154.22 | 155.23 | 152.40 | -0.65% | 1.98M | 153.21-0.65% | 04:00:00 | |
PAYX 沛齐公司 | 124.77 | 124.77 | 124.88 | 122.94 | +1.81% | 1.69M | 124.77+1.81% | 04:00:59 |
名称 | 价格 |
---|---|
SABR Sabre Corpo | 3.02+0.170+5.96% |
BFH Bread Financial Holdings | 41.50+0.81+1.99% |
PAYX 沛齐公司 | 124.77+2.22+1.81% |
PYPL PayPal | 63.95+1.02+1.62% |
FIS 繁德信息技术 | 75.75+1.11+1.49% |