名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRFS3 巴西食品 | 18.58 | 18.91 | 19.06 | 18.53 | -1.75% | 9.31M | 18.58-1.75% | 22:21:52 | |
ABEV3 Ambev SA | 12.00 | 12.05 | 12.09 | 11.97 | -0.41% | 5.68M | 12.00-0.41% | 22:32:26 | |
2503 麒麟控股 | 2,297.00 | 2,245.50 | 2,298.00 | 2,186.50 | +2.29% | 5.55M | 2,297.00+2.29% | 14:00:29 | |
2802 味之素 | 6,089.00 | 5,759.00 | 6,089.00 | 5,655.00 | +5.73% | 3.12M | 6,089.00+5.73% | 14:00:29 | |
KO 可口可乐 | 63.27 | 62.88 | 63.33 | 62.80 | +0.62% | 2.26M | 63.27+0.62% | 22:50:35 |
名称 | 价格 |
---|---|
2802 味之素 | 6,089.00+330.0+5.73% |
2503 麒麟控股 | 2,297.00+51.5+2.29% |
HSY Hershey Co | 202.62+2.53+1.26% |
SJM 斯马克 | 114.81+1.40+1.24% |
NESN 雀巢 | 95.06+0.86+0.91% |
名称 | 价格 |
---|---|
BRFS3 巴西食品 | 18.61-0.30-1.59% |
BG 邦吉 | 104.62-0.76-0.73% |
ABEV3 AMBEV S/A ON | 11.99-0.06-0.50% |
FEMSAUBD Fomento Economico Mexicano UBD | 202.34-1.48-0.73% |
KDP Keurig Dr Pepper | 33.88-0.11-0.32% |