注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.97 | 12.11 | 11.93 | -0.05 | -0.42% | 49.24M | 04:07:57 | ||
Coca-Cola European | 73.25 | 74.06 | 73.20 | -0.76 | -1.03% | 986.67K | 04:00:59 | ||
Constellation Brands A | 248.94 | 250.77 | 248.40 | -2.04 | -0.81% | 799.30K | 03:59:59 | ||
Fomento Economico Mexicano UBD | 194.51 | 197.13 | 193.70 | -1.08 | -0.55% | 1.86M | 04:00:00 | ||
Heineken Holding NV | 77.70 | 77.95 | 77.45 | -0.10 | -0.13% | 8.67K | 18:10:01 | ||
Hershey Co | 205.57 | 207.07 | 204.07 | -1.78 | -0.86% | 1.15M | 03:59:59 | ||
Kellanova | 61.64 | 62.00 | 61.61 | -0.61 | -0.98% | 1.38M | 03:59:59 | ||
Keurig Dr Pepper | 34.27 | 34.33 | 33.77 | +0.31 | +0.91% | 4.82M | 04:00:59 | ||
亿滋国际公司 | 70.22 | 70.38 | 69.36 | -0.44 | -0.62% | 5.37M | 04:00:59 | ||
保乐力加 | 143.05 | 144.75 | 143.00 | -1.15 | -0.80% | 47.55K | 18:10:33 | ||
卡夫亨氏 | 36.38 | 36.45 | 35.86 | +0.46 | +1.28% | 6.48M | 04:00:59 | ||
可口可乐 | 63.00 | 63.02 | 62.66 | +0.09 | +0.14% | 7.41M | 03:59:59 | ||
味之素 | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 14:00:29 | ||
喜力 | 95.06 | 95.16 | 94.44 | +0.06 | +0.06% | 67.77K | 18:10:01 | ||
巴西食品 | 19.21 | 19.80 | 19.01 | -0.40 | -2.04% | 10.73M | 05:25:00 | ||
帝亚吉欧 | 2,736.0 | 2,749.0 | 2,734.0 | -9.5 | -0.35% | 241.89K | 18:10:37 | ||
康尼格拉 | 30.76 | 30.78 | 30.35 | -0.03 | -0.10% | 3.12M | 03:59:59 | ||
斯马克 | 111.82 | 112.29 | 109.67 | -0.24 | -0.21% | 1.43M | 03:59:59 | ||
朝日集团控股公司 | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 14:00:29 | ||
泰森食品 | 60.30 | 61.05 | 60.27 | -0.74 | -1.21% | 3.29M | 03:59:59 | ||
百事可乐 | 182.09 | 182.13 | 179.98 | +1.01 | +0.56% | 3.89M | 04:00:59 | ||
百威英博 | 59.98 | 60.42 | 59.96 | -0.52 | -0.86% | 159.97K | 18:10:37 | ||
英联食品 | 2,694.0 | 2,704.0 | 2,685.0 | +6.0 | +0.22% | 71.21K | 18:08:11 | ||
达能 | 59.54 | 59.78 | 59.42 | -0.22 | -0.37% | 132.81K | 18:10:20 | ||
通用磨坊 | 70.35 | 70.45 | 69.67 | -0.28 | -0.40% | 3.41M | 03:59:59 | ||
邦吉 | 103.14 | 103.68 | 102.36 | -0.17 | -0.16% | 744.98K | 04:00:00 | ||
阿彻丹尼尔斯米德兰公司 | 61.90 | 61.97 | 60.63 | +0.63 | +1.03% | 3.53M | 03:59:59 | ||
雀巢 | 94.00 | 94.56 | 93.56 | -1.06 | -1.12% | 1.06M | 17:55:36 | ||
麒麟控股 | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核