名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NI 印北瓦电 | 29.06 | 27.98 | 29.10 | 28.05 | +3.86% | 9.43M | 29.06+3.86% | 04:00:29 | |
UGI UGI公司 | 25.46 | 24.97 | 25.47 | 24.98 | +1.96% | 1.82M | 25.46+1.96% | 04:00:00 | |
ATO ATMOS能源公司 | 115.84 | 112.59 | 116.11 | 112.89 | +2.89% | 1.35M | 115.84+2.89% | 04:00:00 | |
NJR 新泽西能源 | 43.46 | 42.35 | 43.51 | 42.03 | +2.62% | 729.17K | 43.46+2.62% | 04:00:29 | |
NFG National Fuel Gas Co. | 57.15 | 55.37 | 57.23 | 55.53 | +3.21% | 650.7K | 57.15+3.21% | 04:00:00 |
名称 | 价格 |
---|---|
NI 印北瓦电 | 29.06+1.08+3.86% |
OGS ONE Gas | 61.64+2.29+3.86% |
NFG National Fuel Gas Co. | 57.15+1.78+3.21% |
SWX Southwest Gas | 77.53+2.34+3.11% |
ATO ATMOS能源公司 | 115.84+3.25+2.89% |
名称 | 价格 |
---|---|
UGI UGI | 25.46+0.49+1.96% |
SR Spire (Missouri) | 61.29+1.33+2.22% |
NJR 新泽西能源 | 43.46+1.11+2.62% |
ATO ATMOS能源公司 | 115.84+3.25+2.89% |
SWX Southwest Gas | 77.53+2.34+3.11% |