名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 39.30 | 38.84 | 39.38 | 38.22 | +1.17% | 6.7M | 39.30+1.17% | 04:00:00 | |
GE 通用电气公司 | 168.84 | 168.78 | 170.19 | 168.10 | +0.04% | 4.22M | 168.84+0.04% | 04:00:00 | |
WRK WestRock Co. | 51.81 | 51.62 | 52.05 | 51.65 | +0.37% | 3.15M | 51.81+0.37% | 03:59:59 | |
MMM 3M公司 | 96.35 | 95.54 | 96.44 | 95.01 | +0.85% | 3.05M | 96.35+0.85% | 04:00:00 | |
BALL 波尔公司 | 69.89 | 69.21 | 70.11 | 68.74 | +0.98% | 2.03M | 69.89+0.98% | 04:00:00 |
名称 | 价格 |
---|---|
SEE 希悦尔 | 36.99+0.64+1.76% |
IP 国际纸业公司 | 39.30+0.46+1.17% |
GPK Graphic Packaging Holding Co. | 27.68+0.30+1.10% |
SON Sonoco Products Co. | 58.73+0.61+1.04% |
BALL 波尔 | 69.89+0.68+0.98% |
名称 | 价格 |
---|---|
SLGN 西尔格控股公司 | 46.48-0.66-1.40% |
EPAC Enerpac Tool Group | 37.52-0.34-0.90% |
PKG Packaging of America | 178.54-0.61-0.34% |
GE 通用电气 | 168.84+0.06+0.04% |
OI O-I Glass | 13.39+0.01+0.04% |