注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Avanos Medical | 19.87 | 20.14 | 19.55 | +0.52 | +2.69% | 126.48K | 04:00:00 | ||
Bio Rad实验室 | 282.01 | 285.15 | 281.17 | -2.99 | -1.05% | 240.94K | 04:00:29 | ||
Centene | 68.96 | 70.00 | 68.11 | -1.54 | -2.18% | 6.46M | 04:00:00 | ||
Elevance Health | 507.34 | 511.37 | 500.64 | +1.82 | +0.36% | 1.01M | 04:00:29 | ||
Encompass Health | 85.63 | 85.77 | 84.64 | +1.40 | +1.66% | 363.49K | 04:00:00 | ||
HCA控股 | 335.14 | 336.93 | 326.85 | +10.01 | +3.08% | 1.52M | 04:00:00 | ||
IDEXX实验室 | 499.77 | 501.93 | 495.04 | +1.42 | +0.28% | 511.57K | 04:00:59 | ||
KKR & Co | 103.82 | 104.49 | 103.28 | +0.62 | +0.60% | 1.74M | 04:00:00 | ||
Labcorp Holdings | 193.44 | 194.33 | 192.39 | +0.94 | +0.49% | 1.36M | 04:00:29 | ||
Molina Healthcare | 306.08 | 314.29 | 305.37 | -8.92 | -2.83% | 1.06M | 04:00:00 | ||
Pediatrix Medical | 7.36 | 7.70 | 7.31 | +0.10 | +1.31% | 1.72M | 04:00:00 | ||
STERIS | 223.24 | 223.69 | 221.30 | -0.18 | -0.08% | 367.53K | 04:00:00 | ||
Universal Health Services | 185.92 | 186.63 | 180.18 | +5.69 | +3.16% | 758.86K | 04:00:00 | ||
West Pharmaceutical Services | 329.20 | 329.25 | 320.64 | +6.35 | +1.97% | 469.73K | 04:00:00 | ||
上巨实业医疗 | 72.58 | 73.04 | 72.02 | +0.19 | +0.26% | 1.57M | 04:00:59 | ||
丹纳赫 | 252.74 | 253.61 | 248.95 | -3.19 | -1.25% | 3.19M | 04:00:29 | ||
亨利香恩服务 | 69.25 | 70.59 | 69.00 | -0.89 | -1.27% | 1.22M | 04:00:59 | ||
休曼纳 | 347.38 | 352.59 | 343.26 | +2.07 | +0.60% | 1.35M | 04:00:29 | ||
信诺 | 331.00 | 334.56 | 330.63 | -1.92 | -0.58% | 3.69M | 04:00:29 | ||
医疗保健服务 | 10.73 | 10.99 | 10.67 | +0.12 | +1.13% | 432.63K | 04:00:59 | ||
史赛克 | 340.52 | 342.55 | 338.92 | -0.62 | -0.18% | 1.34M | 04:00:29 | ||
奎斯特诊疗 | 139.33 | 139.66 | 137.36 | +1.14 | +0.83% | 838.37K | 04:00:29 | ||
布鲁克 | 65.54 | 68.00 | 64.83 | -7.01 | -9.66% | 5.99M | 04:00:59 | ||
布鲁克代尔高级护理 | 6.650 | 6.650 | 6.550 | +0.110 | +1.68% | 1.22M | 04:00:00 | ||
帕特森 | 24.21 | 24.38 | 24.07 | +0.20 | +0.83% | 490.65K | 04:00:59 | ||
库珀医疗 | 90.23 | 91.52 | 89.67 | -0.88 | -0.97% | 1.70M | 04:00:59 | ||
德康医疗 | 118.40 | 127.61 | 117.20 | -9.24 | -7.24% | 5.81M | 04:00:59 | ||
德维特(DaVita) | 147.14 | 147.93 | 145.44 | +0.45 | +0.31% | 920.34K | 04:00:29 | ||
捷迈邦美(Zimmer Biomet) | 114.44 | 116.22 | 114.37 | -0.70 | -0.61% | 1.73M | 04:00:29 | ||
欧麦斯-麦能医疗 | 17.24 | 17.69 | 17.03 | -0.13 | -0.75% | 410.55K | 04:00:00 | ||
沃特世 | 307.62 | 312.45 | 299.02 | -20.03 | -6.11% | 1.01M | 04:00:29 | ||
波士顿科学 | 75.00 | 75.49 | 74.68 | +0.02 | +0.03% | 5.15M | 04:00:29 | ||
泰利福 | 206.70 | 208.41 | 202.63 | +4.19 | +2.07% | 795.58K | 04:00:00 | ||
泰尼特 | 133.17 | 135.75 | 132.46 | +1.62 | +1.23% | 1.14M | 04:00:29 | ||
爱德华兹 | 87.89 | 88.63 | 87.42 | +0.86 | +0.99% | 2.34M | 04:00:29 | ||
瑞思迈公司 | 209.35 | 210.02 | 205.65 | +3.39 | +1.65% | 472.19K | 04:00:00 | ||
登士柏西诺德 | 27.75 | 27.78 | 27.16 | +0.63 | +2.32% | 2.57M | 04:00:59 | ||
百特国际 | 33.43 | 33.58 | 33.00 | +0.24 | +0.72% | 3.89M | 04:00:29 | ||
直觉外科公司 | 403.39 | 412.29 | 400.49 | +4.99 | +1.25% | 1.65M | 04:00:59 | ||
碧迪公司 | 226.78 | 226.92 | 224.00 | +1.71 | +0.76% | 1.69M | 04:00:29 | ||
社区卫生系统 | 3.860 | 3.905 | 3.690 | +0.120 | +3.21% | 1.62M | 04:00:00 | ||
美国血液技术 | 84.71 | 87.96 | 84.42 | -2.77 | -3.17% | 678.64K | 04:00:00 | ||
美敦力 | 80.60 | 81.40 | 80.46 | -0.89 | -1.09% | 8.87M | 04:00:29 | ||
联合健康 | 481.65 | 486.03 | 478.07 | -3.07 | -0.63% | 5.11M | 04:00:29 | ||
赛默飞世尔科技公司 | 562.76 | 563.97 | 550.33 | -4.54 | -0.80% | 2.43M | 04:00:29 | ||
阿卡迪亚医疗保健公司 | 67.34 | 68.38 | 65.21 | +2.27 | +3.49% | 1.58M | 04:00:59 | ||
阿莱技术公司 | 256.50 | 260.22 | 251.95 | +3.74 | +1.48% | 1.28M | 04:00:59 | ||
雅培 | 101.74 | 102.61 | 100.86 | +1.01 | +1.00% | 5.12M | 04:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核