注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 411,918,558
- 开盘: 1,230.17
- 当日幅度: 1,229.43 - 1,239.03
DJ Industrial Goods & Services
1,238.80
+8.28
+0.67%
Dow Jones Industrial Goods & Services成分股
本页介绍DJ Industrial Goods & Services包括哪些股票，即Dow Jones Industrial Goods & Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 97.34 | 97.38 | 95.90 | +0.99 | +1.03% | 1.91M | 04:00:00 | ||
| Aptar | 149.05 | 151.73 | 148.64 | -1.74 | -1.15% | 288.94K | 04:00:00 | ||
| Berry Global | 59.77 | 60.87 | 57.94 | -1.49 | -2.43% | 2.16M | 03:59:59 | ||
| Bread Financial Holdings | 40.26 | 40.30 | 39.35 | +0.49 | +1.23% | 579.73K | 04:00:00 | ||
| BWX Technologies | 88.94 | 89.20 | 87.45 | +0.87 | +0.99% | 470.30K | 03:59:59 | ||
| Clean Harbors | 212.14 | 212.36 | 209.06 | +1.99 | +0.95% | 140.22K | 04:00:00 | ||
| Corpay | 283.22 | 297.36 | 274.60 | -21.28 | -6.99% | 1.17M | 03:59:59 | ||
| Crane | 144.18 | 144.85 | 143.43 | -0.50 | -0.35% | 270.28K | 04:00:00 | ||
| CSX运输 | 34.50 | 34.65 | 34.08 | +0.28 | +0.82% | 11.38M | 04:00:59 | ||
| Enerpac Tool Group | 37.56 | 37.68 | 37.37 | +0.03 | +0.08% | 183.47K | 04:00:00 | ||
| Enovis | 51.04 | 51.05 | 50.45 | +0.37 | +0.73% | 631.38K | 04:00:00 | ||
| Fortive | 77.45 | 77.58 | 76.47 | +0.92 | +1.20% | 860.47K | 04:00:00 | ||
| FTI咨询 | 218.41 | 219.54 | 217.88 | -0.83 | -0.38% | 165.35K | 04:00:00 | ||
| Graphic Packaging Holding Co. | 27.94 | 28.08 | 27.60 | +0.26 | +0.94% | 1.52M | 04:00:00 | ||
| Heico Corp A | 170.05 | 170.30 | 167.81 | +2.60 | +1.55% | 325.51K | 04:00:00 | ||
| Hubbell | 408.91 | 409.22 | 396.77 | +12.54 | +3.16% | 520.35K | 04:00:00 | ||
| IDEX | 222.74 | 223.63 | 220.86 | +0.67 | +0.30% | 669.05K | 03:59:59 | ||
| Ingersoll Rand | 91.01 | 91.33 | 90.20 | +0.26 | +0.29% | 1.70M | 04:00:00 | ||
| IPG光电 | 89.86 | 90.01 | 88.72 | +0.69 | +0.77% | 163.49K | 04:00:59 | ||
| ITT | 137.81 | 138.80 | 136.54 | +1.41 | +1.04% | 427.95K | 04:00:00 | ||
| JB Hunt运输服务 | 170.01 | 170.71 | 167.39 | +2.69 | +1.61% | 944.17K | 04:00:59 | ||
| Keysight Technologies | 151.01 | 151.11 | 150.00 | +0.21 | +0.14% | 651.67K | 03:59:59 | ||
| Moog | 172.27 | 172.28 | 170.06 | +0.91 | +0.53% | 71.88K | 04:00:00 | ||
| MRC Global | 12.760 | 12.800 | 12.280 | +1.040 | +8.87% | 1.21M | 03:59:59 | ||
| MSA Safety | 189.98 | 190.05 | 187.54 | +2.39 | +1.27% | 91.71K | 04:00:00 | ||
| MSC Industrial Direct Co. | 92.28 | 92.28 | 91.44 | +0.62 | +0.68% | 178.51K | 04:00:00 | ||
| Nordson | 277.84 | 278.06 | 271.23 | +6.84 | +2.52% | 300.83K | 04:00:59 | ||
| NOW | 14.870 | 14.995 | 14.690 | +0.160 | +1.09% | 932.46K | 03:59:59 | ||
| O-I Glass | 13.45 | 13.53 | 13.36 | +0.04 | +0.34% | 548.82K | 04:00:00 | ||
| Old Dominion Freight Line | 183.16 | 187.37 | 181.92 | +1.46 | +0.80% | 1.64M | 04:00:59 | ||
| Oshkosh | 119.23 | 119.37 | 117.11 | +2.33 | +1.99% | 307.53K | 04:00:00 | ||
| Packaging of America | 180.38 | 180.51 | 178.13 | +1.84 | +1.03% | 312.76K | 03:59:59 | ||
| PayPal | 64.45 | 64.47 | 63.41 | +0.64 | +1.00% | 8.36M | 04:00:59 | ||
| Revvity | 104.36 | 104.41 | 102.03 | +1.53 | +1.49% | 372.09K | 04:00:00 | ||
| Rtx Corp | 105.73 | 105.76 | 104.09 | +1.79 | +1.72% | 5.07M | 04:00:00 | ||
| Sabre Corpo | 2.800 | 2.870 | 2.630 | +0.160 | +6.06% | 6.41M | 04:00:59 | ||
| Sensata Technologies Holding Plc | 42.65 | 42.83 | 42.19 | +0.10 | +0.23% | 1.41M | 04:00:00 | ||
| Sonoco Products Co. | 58.84 | 59.01 | 57.92 | +0.63 | +1.08% | 421.33K | 04:00:00 | ||
| Spirit AeroSystems | 30.78 | 31.25 | 30.40 | -0.12 | -0.39% | 1.65M | 04:00:00 | ||
| Teledyne Technologies | 392.89 | 394.09 | 390.20 | +1.17 | +0.30% | 186.81K | 04:00:00 | ||
| Tetra Tech | 212.36 | 212.57 | 210.23 | +0.48 | +0.23% | 186.99K | 04:00:59 | ||
| TransDigm | 1,318.06 | 1,330.38 | 1,310.34 | +3.06 | +0.23% | 196.16K | 04:00:00 | ||
| Trinity Industries | 31.06 | 31.07 | 30.58 | +0.39 | +1.27% | 382.83K | 03:59:59 | ||
| Triumph | 14.29 | 14.48 | 14.10 | +0.21 | +1.49% | 355.18K | 04:00:00 | ||
| Universal Display | 173.76 | 175.49 | 171.76 | -1.39 | -0.79% | 256.75K | 04:00:59 | ||
| UPS快递 | 148.07 | 148.39 | 147.21 | +0.30 | +0.20% | 1.94M | 04:00:00 | ||
| Verisk Analytics | 244.98 | 245.50 | 243.28 | +0.41 | +0.17% | 522.97K | 04:00:59 | ||
| WestRock Co. | 51.70 | 52.13 | 51.69 | -0.11 | -0.21% | 3.12M | 03:59:59 | ||
| WEX | 208.41 | 211.30 | 207.43 | -1.59 | -0.76% | 286.01K | 04:00:00 | ||
| Woodward | 179.25 | 180.36 | 178.48 | +1.11 | +0.62% | 253.64K | 04:00:59 | ||
| XPO | 113.00 | 114.89 | 111.11 | +1.04 | +0.93% | 1.00M | 03:59:59 | ||
| 万宝盛华人力资源 | 76.25 | 76.84 | 75.54 | -0.67 | -0.87% | 329.82K | 03:59:59 | ||
| 亨廷顿英格尔斯工业 | 250.94 | 251.10 | 247.29 | +4.01 | +1.63% | 152.80K | 04:00:00 | ||
| 伊利诺伊机械 | 249.76 | 249.81 | 247.71 | +2.36 | +0.95% | 418.18K | 04:00:00 | ||
| 伊管 | 108.54 | 109.74 | 108.02 | -0.52 | -0.48% | 457.84K | 04:00:59 | ||
| 伊顿 | 333.40 | 333.45 | 330.00 | +3.00 | +0.91% | 1.27M | 04:00:00 | ||
| 信达思 | 696.25 | 697.27 | 690.54 | +5.71 | +0.83% | 286.61K | 04:00:59 | ||
| 儒博实业 | 523.33 | 523.81 | 519.99 | +2.28 | +0.44% | 311.59K | 04:00:59 | ||
| 共和服务公司 | 188.13 | 188.26 | 187.09 | +0.80 | +0.43% | 896.78K | 04:00:00 | ||
| 博思艾伦咨询公司 | 154.34 | 154.36 | 151.46 | +3.27 | +2.16% | 770.94K | 04:00:00 | ||
| 卡比海运 | 115.97 | 116.72 | 115.05 | +0.96 | +0.83% | 315.43K | 04:00:00 | ||
| 卡特彼勒 | 351.79 | 352.80 | 345.48 | +7.29 | +2.12% | 2.70M | 04:00:00 | ||
| 卡莱尔伙伴 | 417.86 | 417.86 | 408.53 | +9.37 | +2.29% | 219.20K | 04:00:00 | ||
| 唐纳森 | 75.01 | 75.06 | 74.11 | +0.74 | +1.00% | 368.26K | 04:00:00 | ||
| 嘉银通 | 114.29 | 114.34 | 111.89 | +1.70 | +1.51% | 223.92K | 04:00:59 | ||
| 固瑞克 | 83.33 | 83.47 | 82.85 | +0.34 | +0.40% | 403.59K | 04:00:00 | ||
| 国际纸业公司 | 39.84 | 40.06 | 39.10 | +0.56 | +1.43% | 7.69M | 04:00:00 | ||
| 埃森哲 | 306.56 | 308.20 | 302.92 | -5.43 | -1.74% | 2.84M | 04:00:00 | ||
| 天宝导航公司 | 56.78 | 57.03 | 56.44 | +0.24 | +0.42% | 1.29M | 04:00:59 | ||
| 威世科技 | 23.05 | 23.11 | 22.41 | +0.48 | +2.13% | 1.28M | 03:59:59 | ||
| 安富利电子科技公司 | 51.75 | 52.42 | 51.57 | -0.49 | -0.94% | 584.95K | 04:00:59 | ||
| 安捷伦科技 | 145.11 | 145.48 | 142.82 | +2.31 | +1.62% | 1.03M | 04:00:00 | ||
| 安诺电子 | 127.62 | 127.78 | 126.16 | +1.01 | +0.80% | 2.56M | 04:00:00 | ||
| 寇蒂斯莱特 | 277.14 | 277.26 | 274.73 | +2.90 | +1.06% | 107.52K | 04:00:00 | ||
| 布罗德里奇 | 193.06 | 194.18 | 190.47 | +2.60 | +1.37% | 643.23K | 03:59:59 | ||
| 希伦布兰德 | 44.69 | 45.42 | 44.63 | -0.62 | -1.37% | 214.39K | 04:00:00 | ||
| 希悦尔 | 37.48 | 37.62 | 37.00 | +0.48 | +1.30% | 1.14M | 04:00:00 | ||
| 帕卡公司 | 108.92 | 109.06 | 107.06 | +1.87 | +1.75% | 1.89M | 04:00:59 | ||
| 应用工业技术公司 | 196.64 | 196.68 | 194.00 | +2.77 | +1.43% | 102.37K | 04:00:00 | ||
| 康捷国际物流 | 116.98 | 117.40 | 116.13 | +0.15 | +0.13% | 904.51K | 04:00:01 | ||
| 康明斯 | 294.67 | 294.86 | 289.33 | +5.61 | +1.94% | 606.91K | 04:00:00 | ||
| 康耐视科技 | 46.50 | 46.54 | 45.67 | +0.18 | +0.39% | 792.94K | 04:00:59 | ||
| 德事隆 | 88.52 | 88.68 | 86.99 | +1.80 | +2.08% | 960.58K | 04:00:00 | ||
| 快扣 | 67.62 | 67.79 | 66.81 | +0.84 | +1.26% | 2.65M | 04:00:59 | ||
| 托罗配件 | 88.72 | 88.92 | 86.85 | +1.72 | +1.98% | 765.74K | 03:59:59 | ||
| 捷普科技 | 117.95 | 118.37 | 117.30 | +0.42 | +0.36% | 986.26K | 04:00:00 | ||
| 施乐 | 13.61 | 13.67 | 13.41 | +0.15 | +1.11% | 1.26M | 04:00:59 | ||
| 木勒工业 | 58.85 | 58.97 | 58.13 | +0.52 | +0.89% | 394.22K | 04:00:00 | ||
| 杰克亨利 | 169.04 | 169.13 | 165.89 | +3.45 | +2.08% | 462.31K | 04:00:59 | ||
| 林肯电气控股 | 231.15 | 231.76 | 229.96 | +1.69 | +0.74% | 118.95K | 04:00:59 | ||
| 枢纽 | 43.87 | 43.93 | 43.04 | +0.51 | +1.18% | 531.01K | 04:00:59 | ||
| 梅特勒-托利多 | 1,289.26 | 1,295.36 | 1,255.13 | +36.12 | +2.88% | 146.46K | 04:00:00 | ||
| 沛齐公司 | 121.30 | 121.38 | 120.09 | +1.09 | +0.91% | 1.46M | 04:00:59 | ||
| 波尔 | 69.60 | 70.46 | 69.39 | -0.29 | -0.41% | 1.98M | 04:00:00 | ||
| 波音 | 181.29 | 181.75 | 179.31 | +0.94 | +0.52% | 4.37M | 04:00:00 | ||
| 泰科电子有限公司 | 146.10 | 146.34 | 144.50 | +1.30 | +0.90% | 1.29M | 04:00:00 | ||
| 洛克希德马丁公司 | 468.39 | 468.76 | 465.21 | +2.23 | +0.48% | 495.75K | 04:00:00 | ||
| 派克汉尼汾 | 560.73 | 562.34 | 552.98 | +7.45 | +1.35% | 365.31K | 04:00:00 | ||
| 海科航空 | 212.72 | 213.10 | 209.90 | +3.24 | +1.55% | 203.43K | 04:00:00 | ||
| 消毒循环 | 46.91 | 47.78 | 46.67 | -0.16 | -0.34% | 309.45K | 04:00:59 | ||
| 滨特尔公司 | 83.85 | 83.99 | 82.88 | +0.49 | +0.59% | 740.00K | 03:59:59 | ||
| 爱科集团 | 116.29 | 116.36 | 113.68 | +2.36 | +2.07% | 474.47K | 03:59:59 | ||
| 特雷克斯 | 61.01 | 61.05 | 58.97 | +1.58 | +2.66% | 361.22K | 04:00:00 | ||
| 环汇有限公司 | 111.57 | 112.31 | 111.08 | +0.51 | +0.46% | 1.71M | 03:59:59 | ||
| 百通公司 | 91.79 | 92.35 | 91.22 | +0.33 | +0.36% | 132.67K | 04:00:00 | ||
| 皇冠控股 | 83.78 | 84.61 | 83.71 | -0.25 | -0.30% | 644.11K | 03:59:59 | ||
| 福斯 | 49.36 | 49.37 | 48.90 | +0.46 | +0.94% | 651.29K | 04:00:00 | ||
| 科斯塔 | 91.34 | 91.78 | 89.89 | +1.02 | +1.13% | 1.12M | 04:00:59 | ||
| 简伯特 | 32.04 | 32.47 | 31.79 | -0.34 | -1.05% | 1.56M | 04:00:00 | ||
| 繁德信息技术 | 73.71 | 74.36 | 73.37 | -0.34 | -0.46% | 3.31M | 04:00:00 | ||
| 罗伯特哈夫 | 70.16 | 70.27 | 69.40 | +0.04 | +0.06% | 758.52K | 04:00:00 | ||
| 罗克韦尔自动化 | 270.50 | 273.08 | 268.75 | -3.09 | -1.13% | 1.49M | 04:00:00 | ||
| 罗宾逊物流公司 | 81.26 | 81.95 | 80.41 | +0.29 | +0.36% | 1.01M | 04:00:59 | ||
| 美国力特保险丝 | 255.81 | 256.15 | 254.53 | -0.18 | -0.07% | 169.70K | 04:00:59 | ||
| 美国固安捷 | 955.71 | 958.80 | 949.56 | +6.79 | +0.72% | 162.30K | 04:00:00 | ||
| 美国废物管理 | 210.42 | 210.97 | 209.59 | +0.42 | +0.20% | 984.32K | 04:00:00 | ||
| 美国斑马技术有限公司 | 316.50 | 319.39 | 315.07 | -3.45 | -1.08% | 250.42K | 04:00:59 | ||
| 美国西屋制动 | 167.33 | 167.75 | 165.24 | +1.77 | +1.07% | 896.74K | 03:59:59 | ||
| 美国都福集团 | 184.95 | 185.00 | 184.01 | +1.20 | +0.65% | 712.58K | 04:00:00 | ||
| 联合太平洋 | 246.61 | 248.90 | 244.95 | +0.71 | +0.29% | 1.73M | 04:00:00 | ||
| 联合租赁 | 689.21 | 689.32 | 677.34 | +11.37 | +1.68% | 355.05K | 03:59:59 | ||
| 联邦快递集团 | 262.08 | 262.49 | 258.18 | +4.07 | +1.58% | 761.07K | 04:00:00 | ||
| 肯纳金属 | 26.03 | 26.15 | 25.51 | +0.68 | +2.68% | 1.18M | 03:59:59 | ||
| 自动数据处理公司 | 245.15 | 245.44 | 242.79 | +2.21 | +0.91% | 972.08K | 04:00:59 | ||
| 航空租赁公司 | 49.78 | 49.84 | 48.88 | +0.82 | +1.67% | 696.48K | 04:00:00 | ||
| 艾利丹尼森 | 227.51 | 228.15 | 224.29 | +2.41 | +1.07% | 329.59K | 04:00:00 | ||
| 艾可菲 | 239.23 | 240.36 | 233.59 | +4.93 | +2.10% | 712.89K | 04:00:00 | ||
| 艾睿 | 125.59 | 127.76 | 124.99 | -1.90 | -1.49% | 496.49K | 03:59:59 | ||
| 艾诺斯 | 96.45 | 96.80 | 95.65 | +0.72 | +0.75% | 116.66K | 04:00:00 | ||
| 艾里逊变速箱控股公司 | 76.81 | 76.85 | 75.72 | +0.99 | +1.31% | 418.96K | 03:59:59 | ||
| 艾默生电气 | 115.59 | 115.77 | 114.13 | +2.94 | +2.61% | 4.55M | 04:00:00 | ||
| 莱帝运输 | 182.49 | 182.61 | 179.99 | +2.79 | +1.55% | 217.78K | 04:00:59 | ||
| 莱德系统 | 127.42 | 127.52 | 124.66 | +1.96 | +1.56% | 211.99K | 04:00:00 | ||
| 西尔格控股公司 | 46.81 | 47.09 | 46.63 | +0.35 | +0.75% | 542.50K | 04:00:00 | ||
| 西科国际有限公司 | 175.25 | 176.59 | 173.86 | +1.57 | +0.90% | 992.84K | 03:59:59 | ||
| 诺斯洛普•格鲁门公司 | 473.58 | 474.52 | 471.66 | +1.97 | +0.42% | 724.66K | 04:00:00 | ||
| 诺福克南方公司 | 226.35 | 227.27 | 219.65 | -5.79 | -2.49% | 4.47M | 04:00:00 | ||
| 豪华 | 22.62 | 22.72 | 22.16 | +0.46 | +2.08% | 192.55K | 04:00:00 | ||
| 费哲公司 | 154.66 | 154.77 | 153.13 | +1.37 | +0.89% | 2.32M | 04:00:00 | ||
| 赛莱默 | 142.61 | 142.72 | 140.71 | +1.41 | +1.00% | 934.17K | 03:59:59 | ||
| 赫氏 | 73.29 | 73.42 | 72.32 | +0.64 | +0.88% | 991.80K | 04:00:00 | ||
| 迪尔股份有限公司 | 409.04 | 410.48 | 405.37 | +3.62 | +0.89% | 829.02K | 04:00:00 | ||
| 通用动力 | 296.02 | 296.27 | 292.18 | +3.28 | +1.12% | 533.35K | 04:00:00 | ||
| 通用电气 | 167.52 | 169.34 | 167.13 | -1.34 | -0.79% | 4.39M | 04:00:00 | ||
| 铁姆肯 | 91.33 | 91.43 | 89.71 | +1.51 | +1.68% | 438.02K | 03:59:59 | ||
| 阿美特克 | 169.90 | 171.27 | 168.86 | +0.76 | +0.45% | 1.26M | 03:59:59 | ||
| 雷勃电气 | 161.00 | 162.76 | 157.45 | +3.63 | +2.31% | 321.47K | 04:00:00 | ||
| 霍尼韦尔 | 200.63 | 200.79 | 197.87 | +2.58 | +1.30% | 2.68M | 04:00:59 | ||
| 马克西姆斯服务 | 83.76 | 90.39 | 82.00 | -0.36 | -0.43% | 636.75K | 04:00:00 |
我的看法
您对于DJ Industrial Goods & Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核