名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MAT 美国美泰公司 | 18.66 | 18.87 | 18.90 | 18.60 | -1.11% | 2.32M | 18.66-1.11% | 04:00:59 | |
EA 艺电公司 | 127.14 | 127.12 | 127.32 | 125.12 | +0.02% | 1.87M | 127.14+0.02% | 04:00:59 | |
TTWO Take-Two Interactive Software Inc | 145.88 | 145.68 | 146.64 | 144.88 | +0.14% | 1.28M | 145.88+0.14% | 04:00:59 | |
HAS 孩之宝公司 | 60.09 | 61.02 | 61.11 | 59.71 | -1.52% | 836.75K | 60.09-1.52% | 04:00:59 | |
BC 宾士域(Brunswick)集团 | 83.40 | 83.39 | 84.34 | 82.35 | +0.01% | 571.99K | 83.40+0.01% | 04:00:00 |
名称 | 价格 |
---|---|
PII 北极星 | 87.58+0.93+1.07% |
THO 托尔工业集团 | 105.60+0.87+0.83% |
POOL Pool | 374.21+1.21+0.32% |
TTWO Take-Two Interactive Software | 145.88+0.20+0.14% |
EA 艺电 | 127.14+0.02+0.02% |
名称 | 价格 |
---|---|
HAS 孩之宝 | 60.09-0.93-1.52% |
VSTO Vista Outdoor | 35.59-0.53-1.47% |
MAT 美泰 | 18.66-0.21-1.11% |
BC 宾士域(Brunswick)集团 | 83.40+0.01+0.01% |
EA 艺电 | 127.14+0.02+0.02% |