注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources | 32.65 | 33.05 | 32.01 | -0.01 | -0.03% | 5.81M | 03:59:59 | ||
APA Corp | 29.18 | 30.82 | 28.90 | -1.32 | -4.33% | 13.07M | 03:59:59 | ||
Chord Energy | 175.29 | 177.30 | 174.61 | +1.12 | +0.64% | 629.07K | 04:00:01 | ||
Core Laboratories NV | 15.70 | 16.23 | 15.67 | -0.01 | -0.06% | 317.49K | 03:59:59 | ||
Coterra Energy | 27.17 | 27.31 | 26.87 | +0.26 | +0.97% | 5.81M | 04:00:00 | ||
Diamondback Energy | 197.63 | 198.15 | 195.04 | +1.62 | +0.83% | 1.90M | 03:59:59 | ||
EQT能源 公平能源 | 39.48 | 39.67 | 38.81 | +0.82 | +2.12% | 5.02M | 03:59:59 | ||
FMC能源设备公司 | 25.930 | 26.165 | 25.550 | +0.570 | +2.25% | 2.81M | 03:59:59 | ||
Helmerich Payne | 37.83 | 38.64 | 37.71 | -0.38 | -0.99% | 1.37M | 03:59:59 | ||
Nov | 18.56 | 18.75 | 18.42 | +0.18 | +0.98% | 1.84M | 03:59:59 | ||
Oceaneering International | 22.52 | 22.71 | 22.20 | +0.30 | +1.35% | 794.14K | 03:59:59 | ||
OGE Energy | 35.02 | 35.24 | 34.76 | -0.03 | -0.09% | 1.81M | 03:59:59 | ||
Oil States International | 4.290 | 4.320 | 4.080 | +0.260 | +6.45% | 2.00M | 03:59:59 | ||
Patterson-UTI Energy | 10.590 | 10.780 | 10.180 | +0.090 | +0.86% | 13.90M | 03:59:59 | ||
PBF Energy | 52.60 | 53.55 | 50.51 | +0.41 | +0.79% | 3.16M | 03:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +1.96 | +0.73% | 4.43M | 03:59:59 | ||
SM Energy Co. | 47.74 | 48.08 | 47.12 | +0.62 | +1.32% | 1.29M | 03:59:59 | ||
Targa Resources | 112.96 | 114.59 | 111.89 | +0.55 | +0.49% | 1.64M | 04:00:00 | ||
Transocean. | 5.370 | 5.490 | 5.310 | +0.100 | +1.90% | 20.88M | 03:59:59 | ||
U.S. Silica | 15.52 | 15.67 | 15.49 | +0.06 | +0.39% | 1.09M | 03:59:59 | ||
Weatherford International Plc | 122.27 | 123.67 | 118.95 | +3.42 | +2.88% | 599.98K | 03:59:59 | ||
万欧克 | 76.95 | 78.19 | 76.65 | +0.03 | +0.04% | 2.62M | 03:59:59 | ||
依欧格资源 | 131.80 | 132.32 | 130.32 | +1.85 | +1.42% | 4.18M | 03:59:59 | ||
全球燃料服务 | 23.74 | 23.75 | 22.99 | +0.37 | +1.58% | 435.70K | 03:59:59 | ||
哈里伯顿 | 36.70 | 37.04 | 36.46 | +0.37 | +1.02% | 5.03M | 03:59:59 | ||
埃克森美孚 | 116.24 | 117.26 | 115.90 | +0.21 | +0.18% | 25.43M | 03:59:59 | ||
墨菲石油 | 44.22 | 45.24 | 43.82 | +0.04 | +0.09% | 1.90M | 03:59:59 | ||
威廉姆斯 | 38.54 | 38.89 | 38.01 | +0.65 | +1.72% | 5.95M | 03:59:59 | ||
山脉资源集团 | 34.99 | 35.43 | 34.59 | +0.44 | +1.27% | 1.62M | 03:59:59 | ||
康菲石油公司 | 122.25 | 125.20 | 121.66 | -2.09 | -1.68% | 7.03M | 03:59:59 | ||
德久普公司 | 18.53 | 18.69 | 18.27 | +0.44 | +2.43% | 229.63K | 04:00:00 | ||
戴文能源 | 50.34 | 52.25 | 50.03 | -0.06 | -0.12% | 13.27M | 03:59:59 | ||
斯伦贝谢 | 47.58 | 48.00 | 47.26 | +0.42 | +0.89% | 8.93M | 03:59:59 | ||
瓦莱罗能源 | 157.34 | 158.35 | 155.30 | +1.68 | +1.08% | 2.37M | 03:59:59 | ||
第一太阳能公司 | 180.51 | 181.40 | 172.09 | +2.93 | +1.65% | 3.41M | 03:59:59 | ||
纳伯斯实业 | 70.36 | 72.29 | 70.25 | -0.63 | -0.89% | 193.40K | 03:59:59 | ||
美国西南能源 | 7.220 | 7.315 | 7.130 | 0.000 | 0.00% | 20.77M | 03:59:59 | ||
菲利普66公司 | 143.87 | 144.65 | 141.40 | +3.66 | +2.61% | 2.31M | 03:59:59 | ||
西方石油 | 64.66 | 65.38 | 64.12 | +0.21 | +0.33% | 5.49M | 03:59:59 | ||
赫斯 | 158.56 | 160.31 | 157.66 | +1.79 | +1.14% | 5.14M | 03:59:59 | ||
金德尔摩根 | 18.46 | 18.58 | 18.18 | +0.23 | +1.26% | 14.69M | 03:59:59 | ||
雪佛龙 | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 03:59:59 | ||
马拉松石油 | 26.09 | 27.04 | 26.01 | -0.01 | -0.04% | 14.81M | 03:59:59 | ||
马拉松石油公司 | 182.95 | 183.81 | 179.05 | +3.98 | +2.22% | 2.68M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核