名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.005 | 5.12 | 5.21 | 4.98 | -2.25% | 18.2M | 5.005-2.25% | 18/05 | |
AGNC 美国资本代理公司 | 9.90 | 9.89 | 9.91 | 9.85 | +0.10% | 6.22M | 9.90+0.10% | 18/05 | |
HST 美国豪斯特酒店 | 18.42 | 18.75 | 18.87 | 18.27 | -1.76% | 5.61M | 18.42-1.76% | 18/05 | |
HR 医疗保健房地产信托 | 15.87 | 16.06 | 16.14 | 15.84 | -1.18% | 4.7M | 15.87-1.18% | 18/05 | |
O Realty Income Corp. | 55.13 | 55.19 | 55.29 | 54.88 | -0.11% | 4.27M | 55.13-0.11% | 18/05 |
名称 | 价格 |
---|---|
ELS 宜居生活资产信托 | 64.68+1.21+1.91% |
GEO 地缘 | 13.42+0.190+1.44% |
SUI Sun Communities | 122.36+1.57+1.30% |
REG Regency Centers | 60.89+0.77+1.28% |
CUBE CubeSmart | 44.37+0.52+1.19% |
名称 | 价格 |
---|---|
HPP Hudson Pacific Properties | 5.36-0.26-4.63% |
SVC Service Properties | 5.73-0.20-3.37% |
MAC 马塞里奇房产 | 15.54-0.36-2.26% |
MPW Medical Properties Trust | 5.005-0.115-2.25% |
HST 美国豪斯特酒店 | 18.42-0.33-1.76% |