名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU 捷蓝航空 | 5.69 | 5.69 | 5.74 | 5.58 | +0.53% | 8.66M | 5.69+0.53% | 04:00:59 | |
BLUE bluebird bio Inc | 0.9746 | 0.9746 | 1.03 | 0.946 | -3.51% | 7.64M | 0.9746-3.51% | 04:00:59 | |
ANET Arista Networks Inc | 291.67 | 273.99 | 297.00 | 276.33 | +6.45% | 7.61M | 291.67+6.45% | 03:59:59 | |
SAVE Spirit Airlines Inc | 3.405 | 3.32 | 3.43 | 3.185 | +2.56% | 6.96M | 3.405+2.56% | 04:00:00 | |
OPK OPKO Health Inc | 1.25 | 1.25 | 1.25 | 1.15 | -3.85% | 5.44M | 1.25-3.85% | 04:00:59 |
名称 | 价格 |
---|---|
MYGN 万基遗传 | 23.95+4.17+21.08% |
CRUS 凌云半导体 | 102.24+11.11+12.19% |
PCRX Pacira Pharmaceuticals | 29.65+3.14+11.84% |
WWW 沃尔弗林集团 | 12.73+1.31+11.47% |
LGND Ligand Pharmaceuticals | 80.36+7.14+9.75% |
名称 | 价格 |
---|---|
CHH 精选国际酒店 | 115.69-6.45-5.28% |
HOUS Anywhere RE | 4.73-0.26-5.21% |
BKD 布鲁克代尔高级护理 | 7.00-0.360-4.89% |
YELP Yelp | 39.23-1.88-4.57% |
ALGN 阿莱技术公司 | 273.65-12.87-4.49% |