名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 412.05 | 410.54 | 412.72 | 409.10 | +0.37% | 6.87M | 412.05+0.37% | 01:42:33 | |
DELL 戴尔科技 | 131.31 | 131.61 | 132.41 | 129.27 | -0.23% | 3.91M | 131.31-0.23% | 01:41:36 | |
FTNT 飞塔信息公司 | 58.62 | 59.63 | 59.75 | 58.58 | -1.70% | 3.29M | 58.62-1.70% | 01:41:04 | |
CRM Salesforce Inc | 274.48 | 278.97 | 275.27 | 271.07 | -1.61% | 2.69M | 274.48-1.61% | 01:42:42 | |
EPAM EPAM Systems Inc | 184.90 | 249.20 | 197.15 | 184.79 | -25.80% | 2.51M | 184.90-25.80% | 01:38:27 |
名称 | 价格 |
---|---|
AZPN 艾斯本 | 206.91+9.12+4.61% |
VRNT Verint Systems | 31.75+0.44+1.41% |
MANH 曼哈顿联合软件 | 217.35+2.73+1.27% |
FICO Fair Isaac | 1,269.18+17.74+1.42% |
ADSK 欧特克公司 | 216.62+2.67+1.25% |
名称 | 价格 |
---|---|
EPAM EPAM Systems | 184.43-64.77-25.99% |
DOX Amdocs. | 81.39-4.52-5.26% |
FTNT 飞塔信息 | 58.64-1.00-1.67% |
CRM Salesforce Inc | 274.48-4.49-1.61% |
ADBE Adobe | 482.79-5.31-1.09% |