名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 169.79 | 171.25 | 170.15 | 168.74 | -0.85% | 10.29M | 169.79-0.85% | 02:20:10 | |
META Meta Platforms Inc | 472.75 | 468.24 | 475.58 | 463.00 | +0.96% | 8.31M | 472.75+0.96% | 02:20:24 | |
GOOG 谷歌 | 171.47 | 172.98 | 171.91 | 170.52 | -0.88% | 7.78M | 171.47-0.88% | 02:20:49 | |
MSFT 微软公司 | 411.73 | 409.34 | 412.23 | 406.71 | +0.58% | 6.14M | 411.73+0.58% | 02:20:21 | |
FTNT 飞塔信息公司 | 58.91 | 59.43 | 59.80 | 57.84 | -0.88% | 4.75M | 58.91-0.88% | 02:16:35 |
名称 | 价格 |
---|---|
AZPN 艾斯本 | 199.83+11.06+5.86% |
DELL 戴尔科技 | 130.15+2.60+2.04% |
LDOS Leidos | 145.09+2.24+1.57% |
MDRX Veradigm | 7.60+0.09+1.20% |
DXC DXC Technology Co. | 19.93+0.23+1.19% |
名称 | 价格 |
---|---|
IAC IAC/InterActiveCorp. | 54.91-1.45-2.56% |
Z Zillow | 41.98-1.14-2.64% |
ZG Zillow | 41.38-0.98-2.31% |
BLKB 布莱克波特科技 | 77.53-1.07-1.37% |
INTU 财捷集团 | 632.24-8.91-1.39% |