名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 科帕特 | 55.31 | 54.40 | 55.35 | 54.59 | +1.67% | 4.14M | 55.31+1.67% | 04:00:59 | |
GRPN GroupOn | 16.64 | 16.89 | 17.57 | 16.59 | -1.48% | 1.74M | 16.64-1.48% | 04:00:59 | |
ROL Rollins Inc | 47.17 | 46.92 | 47.40 | 46.94 | +0.53% | 1.34M | 47.17+0.53% | 04:00:00 | |
HRB H & R布洛克税务公司 | 53.16 | 53.04 | 53.74 | 53.01 | +0.23% | 737.88K | 53.16+0.23% | 04:00:00 | |
YELP Yelp | 38.23 | 37.72 | 38.37 | 37.17 | +1.35% | 688.72K | 38.23+1.35% | 03:59:59 |