名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.57 | 5.63 | 5.625 | 5.50 | -1.07% | 8.34M | 5.57-1.07% | 04:00:29 | |
WY 惠好公司 | 29.76 | 29.45 | 29.86 | 29.19 | +1.05% | 4.28M | 29.76+1.05% | 04:00:29 | |
HR 医疗保健房地产信托 | 16.52 | 16.20 | 16.65 | 16.05 | +1.98% | 4.06M | 16.52+1.98% | 04:00:29 | |
DOC Healthpeak Properties Inc | 19.53 | 19.57 | 19.62 | 19.37 | -0.20% | 2.3M | 19.53-0.20% | 04:00:29 | |
IRM 爱恩铁山 | 84.84 | 82.34 | 84.95 | 82.53 | +3.04% | 2.2M | 84.84+3.04% | 04:00:29 |
名称 | 价格 |
---|---|
UNIT Uniti | 3.27+0.14+4.31% |
IRM 爱恩铁山 | 84.84+2.50+3.04% |
HR 医疗保健房地产信托 | 16.52+0.32+1.98% |
WY 惠好 | 29.76+0.31+1.05% |
RYN 雷欧尼尔 | 30.60+0.30+0.99% |
名称 | 价格 |
---|---|
GEO 地缘 | 13.93-0.300-2.11% |
DHC Diversified Healthcare | 2.93-0.050-1.68% |
CXW CoreCivic | 15.58-0.22-1.39% |
MPW Medical Properties Trust | 5.57-0.060-1.07% |
CCI 冠城国际 | 101.64-0.74-0.72% |