注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomin' Brands, Inc. | 22.99 | 23.94 | 22.95 | -0.90 | -3.77% | 1.86M | 04:00:59 | ||
Booking | 3,780.03 | 3,800.92 | 3,640.00 | +120.03 | +3.28% | 436.27K | 04:00:59 | ||
CB乡村店 | 53.74 | 54.40 | 53.59 | -0.17 | -0.32% | 515.42K | 04:00:59 | ||
Expedia | 112.53 | 113.07 | 109.87 | +0.99 | +0.89% | 4.48M | 04:00:59 | ||
Jack in the Box | 53.80 | 55.22 | 53.76 | -1.43 | -2.59% | 755.69K | 04:00:59 | ||
Live Nation Entertainment | 97.02 | 97.07 | 94.61 | +1.23 | +1.28% | 1.36M | 04:00:00 | ||
Marriott Vacations Worldwide | 99.37 | 99.46 | 96.06 | +2.87 | +2.97% | 439.60K | 03:59:59 | ||
Six Flags Entertainment | 26.52 | 27.20 | 23.51 | +1.46 | +5.83% | 2.30M | 03:59:59 | ||
Spirit Airlines | 3.825 | 3.850 | 3.320 | +0.425 | +12.50% | 11.02M | 04:00:00 | ||
Travel + Leisure Co | 45.51 | 45.63 | 44.54 | +0.60 | +1.34% | 199.12K | 04:00:00 | ||
Tripadvisor | 18.31 | 18.48 | 17.53 | +0.15 | +0.83% | 6.62M | 04:00:59 | ||
Vail Resorts | 196.53 | 196.71 | 192.25 | +0.85 | +0.43% | 576.73K | 04:00:00 | ||
万豪国际 | 237.54 | 237.74 | 230.85 | +2.19 | +0.93% | 1.23M | 04:00:59 | ||
凯悦酒店 | 152.23 | 152.50 | 139.68 | +4.41 | +2.98% | 1.31M | 04:00:00 | ||
喜满客影城 | 17.22 | 17.47 | 17.08 | -0.15 | -0.86% | 1.47M | 03:59:59 | ||
嘉年华邮轮 | 14.57 | 14.70 | 14.27 | +0.27 | +1.89% | 22.81M | 04:00:00 | ||
墨式烧烤 | 3,227.92 | 3,231.47 | 3,168.85 | +44.67 | +1.40% | 215.97K | 04:00:00 | ||
安飞士 | 120.21 | 122.50 | 119.75 | -0.23 | -0.19% | 427.92K | 04:00:59 | ||
布林克国际 | 58.51 | 59.19 | 57.70 | +0.63 | +1.09% | 1.26M | 04:00:00 | ||
希尔顿酒店 | 203.48 | 203.73 | 197.17 | +3.09 | +1.54% | 1.47M | 03:59:59 | ||
德州公路酒吧 | 166.49 | 167.34 | 164.68 | +0.97 | +0.59% | 543.14K | 04:00:59 | ||
忠诚旅游公司 | 53.78 | 54.51 | 52.14 | +0.72 | +1.36% | 511.30K | 04:00:59 | ||
挪威邮轮 | 16.21 | 16.35 | 15.97 | +0.12 | +0.75% | 9.89M | 04:00:00 | ||
捷蓝航空 | 5.75 | 5.76 | 5.58 | +0.06 | +1.05% | 9.36M | 04:00:59 | ||
星巴克 | 75.68 | 75.76 | 73.07 | +2.18 | +2.97% | 18.54M | 04:00:59 | ||
永利度假村 | 97.19 | 97.84 | 95.67 | +1.44 | +1.50% | 2.04M | 04:00:59 | ||
温迪 | 19.43 | 19.80 | 19.30 | +0.05 | +0.26% | 4.52M | 04:00:59 | ||
爱玛客 | 32.16 | 32.38 | 31.45 | +0.30 | +0.94% | 2.40M | 03:59:59 | ||
百胜餐饮集团 | 137.91 | 138.34 | 136.61 | +0.95 | +0.69% | 1.80M | 04:00:00 | ||
皇家加勒比邮轮 | 141.74 | 142.39 | 140.36 | +0.06 | +0.04% | 1.19M | 03:59:59 | ||
精选国际酒店 | 115.95 | 117.24 | 111.67 | +0.25 | +0.22% | 721.94K | 04:00:00 | ||
美国联合航空公司 | 52.63 | 53.17 | 52.58 | -0.39 | -0.74% | 3.54M | 04:00:59 | ||
美国航空 | 14.48 | 14.63 | 14.32 | +0.06 | +0.42% | 23.56M | 04:00:59 | ||
美高梅 | 40.84 | 40.97 | 40.03 | +0.80 | +2.00% | 2.67M | 04:00:00 | ||
西南航空 | 27.28 | 27.36 | 26.88 | +0.10 | +0.37% | 6.59M | 04:00:00 | ||
起司工坊 | 36.06 | 37.89 | 35.49 | +2.09 | +6.15% | 3.34M | 04:00:59 | ||
达登饭店 | 146.93 | 148.39 | 146.36 | -1.05 | -0.71% | 798.57K | 04:00:00 | ||
达美乐比萨 | 517.31 | 520.56 | 514.86 | +0.64 | +0.12% | 213.70K | 04:00:00 | ||
达美航空 | 52.76 | 52.90 | 52.02 | +0.48 | +0.92% | 3.93M | 04:00:00 | ||
金沙集团 | 47.22 | 47.31 | 46.74 | +0.44 | +0.95% | 3.09M | 04:00:00 | ||
阿拉斯加航空 | 43.86 | 43.88 | 42.76 | +0.57 | +1.32% | 1.79M | 03:59:59 | ||
麦当劳 | 267.95 | 268.46 | 267.02 | -0.54 | -0.20% | 2.48M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核