名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 2.76 | 2.76 | 2.81 | 2.62 | 0.00% | 5.16M | 2.760.00% | 13/05 | |
SKPC Sidi kerir pet | 27.06 | 26.47 | 27.10 | 25.03 | +2.23% | 1.82M | 27.06+2.23% | 13/05 | |
EGCH Egypt chem ind | 6.99 | 7.08 | 7.15 | 6.83 | -1.27% | 1.35M | 6.99-1.27% | 13/05 | |
MFPC Misr Fertilizers Production Co SAE | 39.71 | 40.17 | 40.44 | 38.01 | -1.15% | 798.08K | 39.71-1.15% | 13/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 62.56 | 63.07 | 63.60 | 60.11 | -0.81% | 759.95K | 62.56-0.81% | 13/05 |
名称 | 价格 |
---|---|
ESRS Ezz steel | 61.00+2.00+3.39% |
IRON Egyptian ir & | 15.58+0.430+2.84% |
SKPC Sidi kerir pet | 27.06+0.59+2.23% |
ASCM ASEC Co for Mining | 37.72+0.61+1.64% |
MICH Misr chem indu | 36.26+0.25+0.69% |
名称 | 价格 |
---|---|
ALUM Arab Aluminum | 10.74-0.45-4.02% |
EFIC Egyptian fin&i | 64.00-1.77-2.69% |
KZPC K.zayat pestic | 5.71-0.11-1.89% |
EGCH Egypt chem ind | 6.99-0.09-1.27% |
MFPC Misr Fertilizers | 39.71-0.46-1.15% |