名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMER Amer Group Holding | 0.849 | 0.85 | 0.876 | 0.82 | -0.12% | 7.63M | 0.849-0.12% | 16:49:44 | |
ACAMD Arab Co for Asset Management and Development | 0.741 | 0.749 | 0.759 | 0.73 | -1.07% | 7.2M | 0.741-1.07% | 17:48:29 | |
EHDR Egyptn hous&de | 0.428 | 0.431 | 0.432 | 0.416 | -0.70% | 5.69M | 0.428-0.70% | 17:39:25 | |
PHDC Palm hill dev | 3.26 | 3.26 | 3.30 | 3.18 | 0.00% | 5.52M | 3.260.00% | 17:35:27 | |
EMFD Emaar Misr for Development SAE | 4.72 | 4.76 | 4.86 | 4.50 | -0.84% | 4.12M | 4.72-0.84% | 17:02:47 |
名称 | 价格 |
---|---|
AREH Eg real estate | 0.853+0.040+4.92% |
ELSH Shams hous&dev | 5.98+0.110+1.87% |
UNIT United housing | 5.09+0.09+1.80% |
OBRI El Obour Real Estate Investment | 5.70+0.06+1.06% |
ARAB Arab Developers Holding | 2.24+0.040+1.82% |
名称 | 价格 |
---|---|
CCRS Gulf can r.e.i | 17.79-0.93-4.97% |
RREI Arab Real Estate Investment CO. | 0.934-0.027-2.81% |
IDRE Ismailia Development and RE Co | 21.23-0.58-2.66% |
EIUD Egyptians For Inv & Urban Devel | 0.233-0.005-2.10% |
TMGH Talat mostafa | 57.85-1.15-1.95% |