名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEPA Medical Packaging Company | 1.139 | 1.139 | 1.145 | 1.103 | +2.52% | 21.18M | 1.139+2.52% | 02/05 | |
ISPH Ibnsina Pharma Co | 2.46 | 2.46 | 2.50 | 2.37 | +1.24% | 9.12M | 2.46+1.24% | 02/05 | |
SPMD Speed Medical SAE | 0.366 | 0.366 | 0.37 | 0.36 | -0.54% | 7.93M | 0.366-0.54% | 02/05 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.07 | 2.07 | 2.10 | 2.01 | +0.49% | 4.87M | 2.07+0.49% | 02/05 | |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industries SAE | 0.68 | 0.68 | 0.69 | 0.668 | 0.00% | 174.5K | 0.680.00% | 02/05 |
名称 | 价格 |
---|---|
AMES Alexandria New Medical Center | 74.00+9.48+14.69% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 69.50+5.63+8.82% |
MIPH Minapharm Pharmaceuticals | 209.95+9.69+4.84% |
BIOC Glaxo egypt | 31.08+1.00+3.32% |
AXPH Alx. pharmaceu | 219.88+4.80+2.23% |
名称 | 价格 |
---|---|
CLHO Cleopatra Hospital | 6.24+0.12+1.96% |
OCPH October Pharma | 98.50-1.50-1.50% |
MPCI Memphis Pharmaceuticals | 94.00-1.25-1.31% |
ISPH Ibnsina Pharma | 2.46+0.030+1.24% |
PHAR Egypt intl phr | 35.97+0.97+2.77% |