劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

EGX Real Estate (EGREAL)

埃及
货币 EGP
免责声明
2,613.83
+75.70(+2.98%)
闭盘

EGX Real Estate历史数据

时间范围
Daily
2024-04-21 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,613.832,554.762,615.102,553.700.00K+2.98%
2,613.832,554.762,615.102,553.700.00K+2.98%
2,538.132,463.492,538.492,463.490.00K+3.11%
2,538.132,463.492,538.492,463.490.00K+3.11%
2,461.652,475.942,491.012,441.970.00K-0.13%
2,461.652,475.942,491.012,441.970.00K-0.13%
2,464.972,475.822,496.912,433.370.00K+0.01%
2,464.972,475.822,496.912,433.370.00K+0.01%
2,464.772,419.502,464.772,348.310.00K+2.18%
2,464.772,419.502,464.772,348.310.00K+2.18%
2,412.252,570.032,579.712,383.330.00K-5.48%
2,412.252,570.032,579.712,383.330.00K-5.48%
2,552.072,567.562,573.622,525.320.00K-0.66%
2,552.072,567.562,573.622,525.320.00K-0.66%
2,569.142,519.782,655.412,557.11+1.91%
2,569.142,519.782,655.412,557.11+1.91%
2,520.942,519.782,537.752,462.68+0.17%
2,520.942,519.782,537.752,462.68+0.17%
2,516.782,519.782,516.782,401.75+3.89%
2,516.782,519.782,516.782,401.75+3.89%
2,422.652,519.782,435.682,295.49+5.43%
2,422.652,519.782,435.682,295.49+5.43%
2,297.982,519.782,559.482,297.98-9.37%
2,297.982,519.782,559.482,297.98-12.08%
2,535.492,519.782,535.492,382.81+8.76%
2,331.362,519.782,548.772,331.36-7.48%
2,519.782,920.262,617.422,457.39-4.03%
2,625.532,920.262,797.462,625.53-5.99%
2,792.962,920.262,887.322,782.72-1.93%
2,848.062,920.262,909.622,844.44+0.49%
最高:
2,909.62
涨跌幅:
-7.78
平均:
2,510.78
差价:
614.13
最低:
2,295.49
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。