日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,613.83 | 2,554.76 | 2,615.10 | 2,553.70 | 0.00K | +2.98% | |
2,613.83 | 2,554.76 | 2,615.10 | 2,553.70 | 0.00K | +2.98% | |
2,538.13 | 2,463.49 | 2,538.49 | 2,463.49 | 0.00K | +3.11% | |
2,538.13 | 2,463.49 | 2,538.49 | 2,463.49 | 0.00K | +3.11% | |
2,461.65 | 2,475.94 | 2,491.01 | 2,441.97 | 0.00K | -0.13% | |
2,461.65 | 2,475.94 | 2,491.01 | 2,441.97 | 0.00K | -0.13% | |
2,464.97 | 2,475.82 | 2,496.91 | 2,433.37 | 0.00K | +0.01% | |
2,464.97 | 2,475.82 | 2,496.91 | 2,433.37 | 0.00K | +0.01% | |
2,464.77 | 2,419.50 | 2,464.77 | 2,348.31 | 0.00K | +2.18% | |
2,464.77 | 2,419.50 | 2,464.77 | 2,348.31 | 0.00K | +2.18% | |
2,412.25 | 2,570.03 | 2,579.71 | 2,383.33 | 0.00K | -5.48% | |
2,412.25 | 2,570.03 | 2,579.71 | 2,383.33 | 0.00K | -5.48% | |
2,552.07 | 2,567.56 | 2,573.62 | 2,525.32 | 0.00K | -0.66% | |
2,552.07 | 2,567.56 | 2,573.62 | 2,525.32 | 0.00K | -0.66% | |
2,569.14 | 2,519.78 | 2,655.41 | 2,557.11 | +1.91% | ||
2,569.14 | 2,519.78 | 2,655.41 | 2,557.11 | +1.91% | ||
2,520.94 | 2,519.78 | 2,537.75 | 2,462.68 | +0.17% | ||
2,520.94 | 2,519.78 | 2,537.75 | 2,462.68 | +0.17% | ||
2,516.78 | 2,519.78 | 2,516.78 | 2,401.75 | +3.89% | ||
2,516.78 | 2,519.78 | 2,516.78 | 2,401.75 | +3.89% | ||
2,422.65 | 2,519.78 | 2,435.68 | 2,295.49 | +5.43% | ||
2,422.65 | 2,519.78 | 2,435.68 | 2,295.49 | +5.43% | ||
2,297.98 | 2,519.78 | 2,559.48 | 2,297.98 | -9.37% | ||
2,297.98 | 2,519.78 | 2,559.48 | 2,297.98 | -12.08% | ||
2,535.49 | 2,519.78 | 2,535.49 | 2,382.81 | +8.76% | ||
2,331.36 | 2,519.78 | 2,548.77 | 2,331.36 | -7.48% | ||
2,519.78 | 2,920.26 | 2,617.42 | 2,457.39 | -4.03% | ||
2,625.53 | 2,920.26 | 2,797.46 | 2,625.53 | -5.99% | ||
2,792.96 | 2,920.26 | 2,887.32 | 2,782.72 | -1.93% | ||
2,848.06 | 2,920.26 | 2,909.62 | 2,844.44 | +0.49% |