名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 16.08 | 16.04 | 16.10 | 16.01 | +0.22% | 4.48M | 16.08+0.22% | 21:16:11 | |
KPN Koninklijke KPN NV | 3.424 | 3.375 | 3.426 | 3.371 | +1.45% | 2.24M | 3.424+1.45% | 21:15:35 | |
SHEL Shell PLC | 33.92 | 33.77 | 34.14 | 33.81 | +0.46% | 2M | 33.92+0.46% | 21:16:02 | |
PHG 飞利浦 | 24.43 | 24.35 | 24.50 | 23.90 | +3.96% | 1.39M | 24.43+3.96% | 21:14:54 | |
AEGN Aegon Ltd | 6.064 | 6.006 | 6.082 | 6.016 | +0.97% | 1.37M | 6.064+0.97% | 21:15:56 |
名称 | 价格 |
---|---|
PHG 飞利浦 | 24.43+0.93+3.96% |
PRX Prosus | 33.63+0.56+1.68% |
PROX Proximus | 7.19+0.11+1.55% |
COFB Cofinimmo | 66.95+1.05+1.59% |
KPN Koninklijke KPN | 3.424+0.049+1.45% |
名称 | 价格 |
---|---|
ARGX Argen-X | 348.50-19.10-5.20% |
UMI 优美科 | 21.78-0.44-1.98% |
UCB 优时比 | 118.90-2.35-1.94% |
SOF Sofina | 221.20-0.40-0.18% |
GLPG Galapagos | 27.00-0.02-0.07% |