注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.48 | 47.80 | 47.46 | -0.38 | -0.79% | 7.11K | 16:42:13 | ||
ABN AMRO | 15.78 | 15.86 | 15.72 | +0.05 | +0.32% | 583.66K | 16:46:26 | ||
Adyen | 1,263.00 | 1,277.40 | 1,261.00 | -19.20 | -1.50% | 8.35K | 16:46:47 | ||
Ageas SA | 46.38 | 46.44 | 46.04 | +0.20 | +0.43% | 18.82K | 16:45:58 | ||
Argen-X | 344.90 | 348.10 | 342.80 | 0.00 | 0.00% | 5.35K | 16:45:26 | ||
ASR Nederland | 48.58 | 48.74 | 48.50 | -0.03 | -0.06% | 23.95K | 16:45:40 | ||
Cofinimmo | 62.40 | 62.75 | 62.05 | -0.25 | -0.40% | 3.65K | 16:40:20 | ||
Etablissementen Franz Colruyt | 43.30 | 43.44 | 43.10 | +0.22 | +0.51% | 4.84K | 16:40:29 | ||
Galapagos | 27.68 | 27.94 | 27.38 | +0.28 | +1.02% | 42.39K | 16:45:21 | ||
GBL | 71.25 | 71.30 | 70.80 | -0.15 | -0.21% | 9.73K | 16:44:41 | ||
IMCD NV | 140.30 | 142.55 | 139.90 | -2.35 | -1.65% | 11.33K | 16:45:52 | ||
KBC Groep | 68.04 | 68.08 | 67.44 | -0.06 | -0.09% | 58.84K | 16:45:14 | ||
Koninklijke KPN | 3.476 | 3.482 | 3.465 | +0.009 | +0.26% | 518.28K | 16:46:04 | ||
NN Group NV | 45.71 | 45.84 | 45.62 | -0.04 | -0.09% | 65.33K | 16:45:21 | ||
Prosus | 35.89 | 36.49 | 35.81 | -0.74 | -2.01% | 714.67K | 16:46:58 | ||
Proximus | 7.40 | 7.44 | 7.39 | -0.02 | -0.20% | 51.64K | 16:41:08 | ||
Shell | 33.00 | 33.20 | 32.92 | -0.13 | -0.38% | 1.02M | 16:46:52 | ||
Sofina | 227.20 | 228.80 | 227.20 | -0.80 | -0.35% | 4.55K | 16:41:44 | ||
Syensqo | 95.50 | 95.77 | 94.18 | -0.11 | -0.12% | 10.55K | 16:44:55 | ||
Unibail-Rodamco | 78.36 | 79.54 | 78.08 | -1.42 | -1.78% | 58.35K | 16:46:01 | ||
Vopak | 37.36 | 37.36 | 37.18 | +0.12 | +0.32% | 15.06K | 16:46:00 | ||
Warehouses de Pauw | 27.56 | 27.80 | 27.34 | -0.06 | -0.22% | 33.52K | 16:46:01 | ||
任仕达控股 | 50.50 | 50.64 | 50.32 | -0.02 | -0.04% | 23.57K | 16:46:26 | ||
优时比 | 121.35 | 121.35 | 120.65 | -0.15 | -0.12% | 9.06K | 16:45:34 | ||
优美科 | 19.76 | 20.14 | 19.63 | -0.26 | -1.30% | 95.34K | 16:45:51 | ||
励讯集团(RELX) | 3,443.00 | 3,457.00 | 3,435.00 | -12.00 | -0.35% | 205.65K | 16:46:53 | ||
喜力 | 95.50 | 95.58 | 94.96 | +0.16 | +0.17% | 119.58K | 16:46:44 | ||
威科 | 145.90 | 146.15 | 145.55 | -0.55 | -0.38% | 30.98K | 16:46:34 | ||
安赛乐米塔尔 | 24.22 | 24.43 | 24.17 | -0.12 | -0.49% | 271.17K | 16:45:21 | ||
百威英博 | 61.66 | 61.76 | 61.30 | +0.42 | +0.69% | 142.05K | 16:46:57 | ||
皇家阿霍德德尔海兹集团 | 29.25 | 29.39 | 29.20 | +0.02 | +0.07% | 212.07K | 16:46:40 | ||
索尔维 | 33.09 | 33.20 | 32.59 | -0.51 | -1.52% | 62.27K | 16:46:18 | ||
艾普伦 | 26.92 | 27.06 | 26.84 | -0.10 | -0.37% | 17.51K | 16:43:51 | ||
荷兰全球保险集团 | 6.298 | 6.332 | 6.288 | +0.020 | +0.32% | 829.80K | 16:46:56 | ||
荷兰国际集团 | 16.34 | 16.39 | 16.22 | +0.12 | +0.71% | 916.62K | 16:46:46 | ||
阿克苏诺贝尔 | 65.10 | 65.40 | 64.70 | +0.04 | +0.06% | 58.24K | 16:46:51 | ||
阿斯麦公司 | 843.80 | 850.60 | 843.50 | -15.30 | -1.78% | 63.60K | 16:46:46 | ||
飞利浦 | 25.51 | 25.61 | 25.26 | +0.10 | +0.39% | 291.38K | 16:46:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核