注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 326.50 | 328.34 | 324.50 | +1.50 | +0.46% | 1.27M | 26/04 | ||
Aberforth Smaller Companies Trust | 1,412.00 | 1,422.00 | 1,406.00 | +16.00 | +1.15% | 107.62K | 26/04 | ||
Alliance Trust Plc | 1,234.00 | 1,234.42 | 1,216.00 | +24.00 | +1.98% | 288.83K | 26/04 | ||
AVI Global | 236.50 | 236.50 | 233.50 | +4.50 | +1.94% | 800.42K | 26/04 | ||
Bankers Investment Trust | 112.00 | 112.00 | 111.00 | +2.20 | +2.00% | 1.61M | 26/04 | ||
BH Macro Ltd GBP | 355.0 | 355.0 | 352.5 | +1.5 | +0.42% | 795.66K | 26/04 | ||
Caledonia Invest | 3,550.0 | 3,555.0 | 3,535.0 | +5.0 | +0.14% | 136.83K | 26/04 | ||
City Of London Investment Trust | 409.50 | 410.72 | 408.00 | +2.50 | +0.61% | 645.08K | 26/04 | ||
Edinburgh Investment Trust | 722.00 | 722.00 | 717.00 | +7.00 | +0.98% | 181.60K | 26/04 | ||
F&C Invest | 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | 26/04 | ||
Fidelity China | 218.00 | 218.70 | 213.50 | +5.00 | +2.35% | 727.75K | 26/04 | ||
Fidelity Emerging | 675.50 | 675.50 | 665.90 | +10.20 | +1.53% | 16.79K | 26/04 | ||
Fidelity European | 390.00 | 390.00 | 385.63 | +6.00 | +1.56% | 279.64K | 26/04 | ||
Finsbury Growth & Income Trust | 824.00 | 824.00 | 817.00 | +10.00 | +1.23% | 772.59K | 26/04 | ||
Gcp Infrastructure Investments | 74.30 | 75.40 | 73.05 | +0.90 | +1.23% | 3.07M | 26/04 | ||
Greencoat | 140.10 | 142.00 | 138.60 | +0.60 | +0.43% | 3.07M | 26/04 | ||
HICL Infrastructure | 124.00 | 125.60 | 123.66 | +0.60 | +0.49% | 2.33M | 26/04 | ||
International Public Partnerships | 124.40 | 125.79 | 123.60 | +1.00 | +0.81% | 2.51M | 26/04 | ||
JP Morgan American Invest Trust | 969.00 | 975.00 | 957.00 | +18.00 | +1.89% | 370.35K | 26/04 | ||
JP Morgan Emerging Markets Trust | 104.20 | 104.60 | 103.20 | +0.80 | +0.77% | 1.56M | 26/04 | ||
JP Morgan Indian Investment Trust | 945.00 | 945.00 | 934.00 | +6.00 | +0.64% | 110.40K | 26/04 | ||
Mercantile Investment Trust | 224.50 | 224.50 | 221.50 | +4.50 | +2.05% | 689.99K | 26/04 | ||
Monks Investment Trust | 1,146.00 | 1,146.00 | 1,126.00 | +30.00 | +2.69% | 506.51K | 26/04 | ||
Murray International Trust | 251.50 | 251.50 | 250.00 | +3.50 | +1.41% | 549.20K | 26/04 | ||
Nb Global Floating Rate Inc | 52.60 | 53.80 | 51.40 | 0.00 | 0.00% | 88.02K | 26/04 | ||
Personal Assets Trust | 485.0 | 485.0 | 480.5 | +2.5 | +0.52% | 629.51K | 26/04 | ||
Polar Capital Tech | 2,925.00 | 2,925.00 | 2,870.00 | +90.00 | +3.18% | 232.76K | 26/04 | ||
REL | 912.00 | 918.00 | 910.00 | +4.00 | +0.44% | 16.83K | 26/04 | ||
Renewables | 98.50 | 99.20 | 97.93 | -0.10 | -0.10% | 4.02M | 26/04 | ||
RIT Capital Partners | 1,950.0 | 1,953.0 | 1,920.0 | +30.0 | +1.56% | 266.96K | 26/04 | ||
Schroder UK Public Private Trust | 12.40 | 12.40 | 12.00 | +0.40 | +3.33% | 639.33K | 26/04 | ||
Scottish Mortgage Investment Trust | 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | 26/04 | ||
Temple Bar Investment Trust Plc | 259.50 | 260.00 | 257.98 | +2.50 | +0.97% | 580.22K | 26/04 | ||
Templeton Emerging Markets Trust | 156.40 | 156.40 | 152.40 | +2.00 | +1.30% | 797.80K | 26/04 | ||
TR Property Investment Trust Plc | 309.00 | 310.00 | 302.50 | +4.00 | +1.31% | 493.24K | 26/04 | ||
Witan Investment Company | 252.00 | 252.00 | 249.00 | +3.00 | +1.21% | 614.62K | 26/04 | ||
Worldwide Healthcare Trust | 339.0 | 339.0 | 331.5 | +5.0 | +1.50% | 1.44M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核