名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 08/05 | |
STLAM Stellantis NV | 19.80 | 19.80 | 20.22 | 19.648 | -1.98% | 17.24M | 19.80-1.98% | 08/05 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0134 | 0.0135 | 0.0132 | +0.75% | 15.06M | 0.0134+0.75% | 08/05 | |
CABK 凯克萨银行 | 4.92 | 4.92 | 4.958 | 4.883 | -0.30% | 8.97M | 4.92-0.30% | 08/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7.708 | 7.708 | 7.748 | 7.512 | +2.45% | 6.25M | 7.708+2.45% | 08/05 |
名称 | 价格 |
---|---|
ALSO 阿尔斯通 | 17.11+1.47+9.36% |
G1AG GEA集团 | 38.38+1.100+2.95% |
LDOF 莱昂纳多 | 22.05+0.590+2.75% |
TRN 戴纳 | 7.708+0.184+2.45% |
HEIO Heineken Holding NV | 76.75+1.60+2.13% |
名称 | 价格 |
---|---|
ZALG Zalando SE | 25.16-1.35-5.09% |
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
LXSG 朗盛公司 | 27.52-1.120-3.91% |
AKE 阿科玛 | 98.55-3.15-3.10% |
STMMI 意法半导体 | 37.475-0.855-2.23% |