注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.04 | 16.06 | 15.93 | +0.13 | +0.79% | 1.93M | 09/05 | ||
Ageas SA | 45.10 | 45.20 | 44.84 | +0.28 | +0.62% | 365.26K | 09/05 | ||
Andritz Ag | 53.550 | 53.550 | 53.250 | +0.150 | +0.28% | 37.56K | 09/05 | ||
Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 09/05 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 09/05 | ||
爱尔兰银行 | 9.854 | 9.998 | 9.844 | -0.136 | -1.36% | 2.13M | 09/05 | ||
Brenntag AG | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | 09/05 | ||
Bureau Verita | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 09/05 | ||
DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 09/05 | ||
Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 09/05 | ||
Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 09/05 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
Erste Bank | 45.500 | 45.680 | 45.220 | -0.010 | -0.02% | 348.20K | 09/05 | ||
法拉利汽车公司 | 377.70 | 379.40 | 373.60 | -0.70 | -0.19% | 197.93K | 09/05 | ||
GBL | 69.95 | 70.05 | 69.00 | +0.80 | +1.16% | 72.26K | 09/05 | ||
GEA集团 | 38.080 | 38.700 | 38.080 | -0.300 | -0.78% | 165.22K | 09/05 | ||
Gecina SA | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 09/05 | ||
Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 09/05 | ||
Hannover Rueckversicherung AG | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.60K | 09/05 | ||
Heineken Holding NV | 77.45 | 77.45 | 76.50 | +0.70 | +0.91% | 61.32K | 09/05 | ||
Hugo Boss AG | 47.580 | 47.850 | 47.210 | +0.530 | +1.13% | 272.79K | 09/05 | ||
K&S AG | 13.750 | 13.880 | 13.640 | -0.055 | -0.40% | 646.61K | 09/05 | ||
Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 09/05 | ||
LEG Immobilien AG | 82.560 | 83.680 | 81.780 | +0.280 | +0.34% | 92.11K | 09/05 | ||
Mtu Aero Engines Holding AG | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | 09/05 | ||
Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 09/05 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
Omv Ag | 46.460 | 46.600 | 45.120 | +1.120 | +2.47% | 414.45K | 09/05 | ||
Proximus | 7.20 | 7.26 | 7.08 | +0.13 | +1.77% | 577.21K | 09/05 | ||
Qiagen NV | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | 09/05 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 09/05 | ||
斯墨菲卡帕集团 | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 09/05 | ||
Societe BIC SA | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 09/05 | ||
Stellantis NV | 20.230 | 20.305 | 19.904 | +0.430 | +2.17% | 7.99M | 09/05 | ||
意法半导体 | 37.600 | 37.790 | 37.315 | +0.125 | +0.33% | 1.61M | 09/05 | ||
Symrise AG | 103.350 | 104.375 | 103.200 | -0.425 | -0.41% | 148.17K | 21/03 | ||
Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 09/05 | ||
United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 09/05 | ||
Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 09/05 | ||
Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 09/05 | ||
中期银行 | 14.110 | 14.110 | 13.920 | +0.110 | +0.79% | 2.01M | 09/05 | ||
任仕达控股 | 47.87 | 48.05 | 47.38 | +0.46 | +0.97% | 237.73K | 09/05 | ||
优美科 | 21.78 | 22.44 | 21.56 | -0.44 | -1.98% | 407.36K | 09/05 | ||
保时捷 | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | 09/05 | ||
凯克萨银行 | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 09/05 | ||
国家天然气公司 | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 09/05 | ||
富腾 | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
巴黎机场公司 | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 09/05 | ||
德国商业银行 | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | 09/05 | ||
恩德萨 | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 09/05 | ||
戴纳 | 7.724 | 7.758 | 7.616 | +0.016 | +0.21% | 5.35M | 09/05 | ||
拜尔斯道夫 | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | 09/05 | ||
斯道拉恩索 | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
普睿司曼 | 54.8200 | 55.0400 | 52.1600 | +1.9800 | +3.75% | 1.40M | 09/05 | ||
朗盛公司 | 27.920 | 28.500 | 27.420 | +0.400 | +1.45% | 421.66K | 09/05 | ||
法国再保险 | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 09/05 | ||
泰纳瑞斯公司 | 15.97 | 16.07 | 15.80 | +0.31 | +1.95% | 1.95M | 09/05 | ||
泰雷兹 | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 09/05 | ||
爱玛仕 | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
瓦锡兰 | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
盖立复 | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 09/05 | ||
索尔维 | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 09/05 | ||
芬欧汇川集团 | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
荷兰全球保险集团 | 6.066 | 6.082 | 6.016 | +0.060 | +1.00% | 4.10M | 09/05 | ||
莱昂纳多 | 22.100 | 22.150 | 21.560 | +0.050 | +0.23% | 2.60M | 09/05 | ||
莱茵集团 | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | 09/05 | ||
蒂森克虏伯 | 4.877 | 4.899 | 4.819 | +0.040 | +0.83% | 1.60M | 09/05 | ||
蓝格赛 | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 09/05 | ||
西班牙ACS集团 | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 09/05 | ||
西班牙国际银行 | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 09/05 | ||
西班牙天然气公司 | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | 09/05 | ||
赢创工业集团 | 20.400 | 20.590 | 20.390 | -0.050 | -0.24% | 527.80K | 09/05 | ||
阿尔斯通 | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
阿科玛 | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 09/05 | ||
雅高酒店集团 | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 09/05 | ||
高浦能源 | 19.86 | 20.00 | 19.72 | +0.05 | +0.25% | 1.30M | 09/05 | ||
麦德龙集团 | 2.126 | 2.144 | 2.084 | -0.004 | -0.19% | 289.28K | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核