名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.113 | 2.113 | 2.165 | 2.087 | -2.18% | 24.75M | 2.113-2.18% | 08/05 | |
ENI Eni SpA | 14.936 | 14.936 | 15.004 | 14.75 | -0.21% | 8.16M | 14.936-0.21% | 08/05 | |
SHEL Shell PLC | 33.77 | 33.77 | 33.92 | 33.51 | -0.34% | 5.27M | 33.77-0.34% | 08/05 | |
REP 雷普索尔YPF | 14.645 | 14.645 | 14.75 | 14.39 | +1.14% | 3.92M | 14.645+1.14% | 08/05 | |
TTEF TotalEnergies SE | 67.23 | 67.23 | 67.31 | 66.62 | +0.24% | 2.52M | 67.23+0.24% | 08/05 |
名称 | 价格 |
---|---|
REP 雷普索尔YPF | 14.645+0.165+1.14% |
OMVV Omv Ag | 45.34+0.440+0.98% |
TTEF TotalEnergies SE | 67.23+0.16+0.24% |
GALP 高浦能源 | 19.82+0.01+0.03% |
ENI Eni SpA | 14.936-0.032-0.21% |
名称 | 价格 |
---|---|
SPMI 塞班 | 2.113-0.0470-2.18% |
NESTE Neste Oil | 21.79-0.32-1.45% |
SBMO SBM海上 | 14.28-0.07-0.49% |
SHEL Shell | 33.77-0.12-0.34% |
ENI Eni SpA | 14.936-0.032-0.21% |