日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,172.42 | 1,172.42 | 1,172.42 | 1,172.42 | +0.80% | ||
1,172.42 | 1,172.42 | 1,172.42 | 1,172.42 | +0.80% | ||
1,163.07 | 1,163.07 | 1,163.07 | 1,163.07 | +1.42% | ||
1,163.07 | 1,163.07 | 1,163.07 | 1,163.07 | +1.42% | ||
1,146.84 | 1,146.84 | 1,146.84 | 1,146.84 | +0.80% | ||
1,146.84 | 1,146.84 | 1,146.84 | 1,146.84 | +0.80% | ||
1,137.69 | 1,137.69 | 1,137.69 | 1,137.69 | -0.13% | ||
1,137.69 | 1,137.69 | 1,137.69 | 1,137.69 | -0.13% | ||
1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | +1.29% | ||
1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | +1.29% | ||
1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | -0.34% | ||
1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | -0.34% | ||
1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | -1.93% | ||
1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | -1.93% | ||
1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | 0.00% | ||
1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | 0.00% | ||
1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | -0.81% | ||
1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | -0.81% | ||
1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | -0.08% | ||
1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | -0.08% | ||
1,160.92 | 1,160.92 | 1,160.92 | 1,160.92 | +1.12% | ||
1,160.92 | 1,160.92 | 1,160.92 | 1,160.92 | +1.12% | ||
1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | -0.41% | ||
1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | -2.07% | ||
1,152.79 | 1,152.79 | 1,152.79 | 1,152.79 | -0.44% | ||
1,157.83 | 1,157.83 | 1,157.83 | 1,157.83 | +0.33% | ||
1,153.99 | 1,153.99 | 1,153.99 | 1,153.99 | +1.20% | ||
1,140.34 | 1,140.34 | 1,140.34 | 1,140.34 | -0.22% | ||
1,142.91 | 1,142.91 | 1,142.91 | 1,142.91 | -0.41% | ||
1,147.63 | 1,147.63 | 1,147.63 | 1,147.63 | +0.58% |