名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUSW Surgical Science Sweden AB | 133.80 | 153.90 | 139.00 | 121.10 | -13.06% | 1.07M | 133.80-13.06% | 15/05 | |
HUMBLE Humble Group AB | 9.975 | 9.83 | 10.05 | 9.83 | +1.48% | 549.52K | 9.975+1.48% | 15/05 | |
YUBICO Yubico AB | 221.00 | 212.00 | 230.50 | 216.50 | +4.25% | 531.3K | 221.00+4.25% | 15/05 | |
STORYb Storytel AB | 55.75 | 52.75 | 57.20 | 52.75 | +5.69% | 486.43K | 55.75+5.69% | 15/05 | |
SEYE Smart Eye AB | 89.40 | 86.30 | 92.10 | 85.50 | +3.59% | 405.97K | 89.40+3.59% | 15/05 |
名称 | 价格 |
---|---|
CINIS Cinis Fertilizer AB | 45.70+6.10+15.40% |
GENOb Genovis AB | 31.95+2.800+9.61% |
STORYb Storytel | 55.75+3.00+5.69% |
FARON Faron Pharmaceuticals Oy | 2.80+0.14+5.47% |
KEMPOWR Kempower Oyj | 23.34+1.00+4.48% |
名称 | 价格 |
---|---|
SUSW Surgical Science Sweden | 133.80-20.10-13.06% |
BAHNb Bahnhof | 50.10-2.20-4.21% |
NYAB Nyab Oyj | 0.50-0.016-3.10% |
KAMBI Kambi Group PLC | 104.20-2.90-2.71% |
ADDVb ADDvise Group AB B | 7.37-0.190-2.51% |