注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 350.00 | 359.00 | 345.00 | +9.00 | +2.64% | 2.44K | 16:25:08 | ||
ADDvise Group AB B | 7.250 | 7.350 | 7.230 | -0.100 | -1.36% | 47.40K | 16:48:01 | ||
Admicom | 46.25 | 47.65 | 46.00 | -0.95 | -2.01% | 1.51K | 16:14:08 | ||
Akelius Residential Property AB | 1.75 | 1.75 | 1.72 | +0.03 | +1.63% | 287.92K | 16:47:12 | ||
Bahnhof | 51.30 | 51.40 | 50.00 | +1.50 | +3.01% | 45.05K | 16:54:35 | ||
Cinis Fertilizer AB | 44.10 | 46.85 | 44.00 | -0.70 | -1.56% | 10.16K | 16:53:13 | ||
Detection Technology OY | 17.40 | 17.45 | 17.25 | +0.20 | +1.16% | 16.64K | 16:49:40 | ||
Exsitec Holding AB | 170.00 | 170.00 | 165.50 | +4.50 | +2.72% | 63.00 | 16:00:02 | ||
Faron Pharmaceuticals Oy | 3.03 | 3.20 | 2.73 | -0.07 | -2.26% | 93.62K | 16:51:31 | ||
Genovis AB | 37.400 | 39.000 | 36.600 | +0.400 | +1.08% | 75.41K | 16:44:21 | ||
Humble Group | 10.020 | 10.320 | 9.990 | -0.300 | -2.91% | 80.14K | 16:53:14 | ||
Kambi Group PLC | 97.80 | 100.00 | 97.60 | -2.05 | -2.05% | 22.98K | 16:53:15 | ||
Kempower Oyj | 22.96 | 23.04 | 22.68 | +0.26 | +1.15% | 12.28K | 16:53:35 | ||
LumenRadio AB | 109.60 | 110.40 | 108.60 | 0.00 | 0.00% | 239.00 | 16:46:42 | ||
Nyab Oyj | 0.530 | 0.530 | 0.520 | +0.004 | +0.76% | 21.79K | 16:45:13 | ||
Paradox Interactive | 157.400 | 162.000 | 155.300 | -5.500 | -3.38% | 26.98K | 16:53:49 | ||
Smart Eye | 97.7000 | 99.8000 | 96.2000 | -0.3000 | -0.31% | 91.05K | 16:54:59 | ||
Stenhus Fastigheter I Norden AB | 11.68 | 11.88 | 11.66 | -0.12 | -1.02% | 19.55K | 16:53:31 | ||
Storytel | 60.30 | 60.80 | 59.25 | -0.05 | -0.08% | 56.00K | 16:53:04 | ||
Surgical Science Sweden | 142.20 | 143.10 | 139.60 | +0.50 | +0.35% | 17.61K | 16:54:12 | ||
Swedencare | 56.40 | 57.65 | 56.40 | +0.05 | +0.09% | 4.43K | 16:46:30 | ||
Teqnion | 214.0000 | 217.0000 | 214.0000 | -3.0000 | -1.38% | 3.38K | 16:55:00 | ||
Vimian Group AB | 34.10 | 35.05 | 33.90 | -0.15 | -0.44% | 9.78K | 16:53:45 | ||
Viva Wine AB | 40.60 | 41.00 | 40.60 | -0.40 | -0.98% | 1.52K | 16:43:42 | ||
Yubico AB | 220.50 | 225.00 | 219.00 | -3.50 | -1.56% | 34.57K | 16:53:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核