注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 15.21 | 15.23 | 14.89 | +0.60 | +4.07% | 1.39M | 15:21:17 | ||
Edenred | 44.76 | 44.80 | 44.40 | +0.54 | +1.22% | 37.30K | 15:21:09 | ||
Engie集团 | 15.22 | 15.32 | 15.19 | +0.01 | +0.03% | 281.86K | 15:21:15 | ||
Eurofins Scientific SE | 56.84 | 57.06 | 56.84 | +0.34 | +0.60% | 8.31K | 15:20:37 | ||
Orange公司 | 10.42 | 10.44 | 10.38 | +0.01 | +0.10% | 248.65K | 15:21:16 | ||
Stellantis NV | 20.03 | 20.24 | 19.99 | +0.06 | +0.28% | 284.23K | 15:21:24 | ||
Teleperformance | 96.60 | 98.38 | 96.00 | -0.72 | -0.74% | 29.74K | 15:20:48 | ||
TotalEnergies SE | 66.67 | 67.01 | 66.66 | -0.18 | -0.27% | 243.67K | 15:21:15 | ||
Unibail-Rodamco | 78.62 | 79.20 | 78.62 | +0.04 | +0.05% | 17.25K | 15:21:04 | ||
万喜集团 | 110.80 | 110.85 | 110.45 | +0.70 | +0.64% | 31.26K | 15:21:25 | ||
依视路国际 | 200.30 | 201.60 | 200.00 | -0.80 | -0.40% | 11.76K | 15:21:05 | ||
保乐力加 | 140.90 | 141.45 | 140.85 | +0.20 | +0.14% | 12.53K | 15:21:01 | ||
凯捷 | 199.65 | 200.00 | 199.40 | +0.40 | +0.20% | 7.79K | 15:20:55 | ||
圣戈班集团 | 76.26 | 76.62 | 75.94 | +0.56 | +0.74% | 43.98K | 15:21:09 | ||
威望迪 | 9.67 | 9.68 | 9.63 | +0.07 | +0.73% | 51.67K | 15:20:47 | ||
安盛 | 31.15 | 32.00 | 30.50 | -0.72 | -2.26% | 701.55K | 15:21:23 | ||
安赛乐米塔尔 | 24.58 | 24.62 | 24.45 | +0.25 | +1.03% | 174.22K | 15:21:19 | ||
家乐福 | 15.560 | 15.595 | 15.535 | +0.025 | +0.16% | 43.35K | 15:20:32 | ||
开云集团(Kering) | 327.65 | 330.85 | 325.40 | +4.85 | +1.50% | 18.96K | 15:21:19 | ||
意法半导体 | 36.71 | 36.75 | 36.49 | +0.44 | +1.21% | 112.94K | 15:21:12 | ||
施耐德电气 | 214.10 | 215.00 | 213.80 | +0.60 | +0.28% | 30.07K | 15:20:44 | ||
欧莱雅 | 435.10 | 437.50 | 434.60 | -1.60 | -0.37% | 10.35K | 15:21:00 | ||
法国兴业银行 | 27.32 | 27.36 | 26.80 | +1.53 | +5.93% | 1.71M | 15:21:24 | ||
法国威立雅环境集团 | 29.51 | 29.54 | 29.33 | +0.30 | +1.03% | 77.05K | 15:21:04 | ||
法国巴黎银行 | 67.91 | 68.10 | 67.84 | +0.46 | +0.68% | 60.03K | 15:21:09 | ||
法国布伊格集团 | 35.01 | 35.20 | 34.94 | +0.21 | +0.60% | 39.39K | 15:19:34 | ||
泰雷兹 | 158.90 | 159.50 | 158.55 | +0.20 | +0.13% | 8.48K | 15:20:48 | ||
液化空气 | 181.22 | 182.16 | 181.14 | +0.16 | +0.09% | 26.17K | 15:21:13 | ||
爱玛仕 | 2,260.00 | 2,261.00 | 2,251.00 | +20.00 | +0.89% | 1.77K | 15:20:19 | ||
空中客车集团 | 153.58 | 154.36 | 153.46 | 0.00 | 0.00% | 39.21K | 15:21:09 | ||
米其林 | 36.53 | 36.79 | 36.53 | +0.01 | +0.03% | 64.23K | 15:21:23 | ||
罗格朗公司 | 94.06 | 94.46 | 92.92 | -3.62 | -3.71% | 168.44K | 15:21:21 | ||
赛峰 | 204.50 | 205.20 | 204.00 | +1.70 | +0.84% | 17.18K | 15:20:48 | ||
赛诺菲 | 91.75 | 91.94 | 91.60 | -0.15 | -0.16% | 55.79K | 15:21:16 | ||
路易威登 | 773.80 | 775.10 | 770.50 | +6.80 | +0.89% | 16.46K | 15:21:23 | ||
达索系统 | 36.79 | 36.95 | 36.79 | +0.10 | +0.27% | 29.94K | 15:20:25 | ||
达能 | 57.20 | 57.44 | 57.08 | -0.16 | -0.28% | 135.51K | 15:21:24 | ||
阳狮集团 | 103.80 | 104.20 | 103.65 | +0.10 | +0.10% | 8.80K | 15:20:55 | ||
雅高酒店集团 | 40.93 | 41.15 | 40.78 | +0.09 | +0.22% | 19.42K | 15:21:04 | ||
雷诺 | 47.88 | 48.15 | 47.77 | +0.24 | +0.50% | 16.29K | 15:21:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核