注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
DAX Futures 2024年9月
从投资组合添加/删除
添加至投资组合
- 昨收: 19,008.00
- 开盘: 19,127.00
- 当日幅度: 19,034.00 - 19,130.00
德国30
19,034.00
-146.00
-0.76%
德国30相关品种
德国DAX指数期货专题，提供今日德国30股指期货最新价格，实时行情，走势图表，及德国DAX指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。
交易所交易基金
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 华安国际龙头(DAX)QDII | 513030 | 1.425 | +1.14% | 36.01M | 16/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8686 | +1.63% | 1.36M | 16/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4320 | +2.54% | 1.11M | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.64% | 295.12K | 16/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +1.62% | 525.91K | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | +1.75% | 835.67K | 16/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.92% | 1.04M | 16/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +1.80% | 10.32K | 16/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | +2.38% | 2.06K | 16/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.78% | 16.54K | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.51 | +1.57% | 39.34K | 16/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +1.58% | 133.50K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.16 | -0.81% | 99.55K | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +2.34% | 40.12K | 03:15:58 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.53% | 14.50K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.79% | 26.92K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.18 | -0.96% | 16.57K | 03:32:12 | ||
| Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 04:00:59 | ||
| Deka DAX UCITS | ETFGDA. | 165.50 | -0.82% | 1.42K | 16/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.48 | -0.81% | 2.91K | 16/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.72 | -1.49% | 16.66K | 16/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.81% | 3.04K | 16/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | +0.80% | 0 | 16/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.54 | -1.50% | 1.13K | 16/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.44 | -0.74% | 4.15K | 00:59:13 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| iShares Core DAX UCITS | 0MLH | 157.39 | +0.35% | 0.94K | 16/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.57 | -0.59% | 1.10K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | -0.87% | 3.17K | 16/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.22 | -0.77% | 1.15K | 16/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | -0.89% | 8.24K | 03:39:23 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | -0.78% | 0.31K | 16/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | -0.74% | 5.96K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.32 | -0.81% | 1.41K | 16/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | -1.67% | 5.68K | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | +0.63% | 3.00K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.38 | -0.77% | 0.44K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | -0.78% | 0.34K | 16/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.90 | -2.54% | 3.12K | 16/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 466.60 | -1.74% | 0.77K | 16/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 167.80 | -1.44% | 2.03K | 16/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 167.26 | -1.77% | 0.15K | 16/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | -0.60% | 1.15K | 16/05 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
| iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | -1.66% | 0 | 16/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.62 | -0.96% | 0.27K | 01:46:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 2.04K | 01:39:09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | -0.95% | 801.00 | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Deka DAX UCITS | ETFGDA. | 165.12 | -1.00% | 1.00 | 01:46:38 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.16 | -0.91% | 3.00 | 01:28:25 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | -0.87% | 0.00K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.66% | 0.49K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.82 | -0.98% | 274.00 | 01:46:44 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | -0.99% | 7.00 | 01:46:45 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.20 | -1.61% | 0.00K | 16/05 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 0.01K | 16/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.34 | -0.91% | 1.00 | 01:36:47 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.32 | -2.48% | 28.00 | 16/05 | ||
| Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 11.00 | 16/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | -0.45% | 2.00 | 01:54:54 | ||
| iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 16/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 1.00 | 16/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | -0.94% | 0.00K | 01:46:35 | ||
| iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 16/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 16/05 | ||
| Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 1.00 | 16/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.89% | 0.00K | 01:46:44 | ||
| Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
指数
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Long DAX x3 AR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 16/05 | ||
| ShortDAX x2 TR | 98,067.71 | 98,298.11 | 96,510.12 | +1368.79 | +1.42% | 16/05 | ||
| LevDAX x2 TR EUR | 21,067.99 | 21,412.15 | 21,017.08 | -298.14 | -1.40% | 16/05 | ||
| Short DAX x3 AR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 16/05 | ||
| Put/Call Ratio DAX | 1.05 | 8.17 | 0.23 | -0.76 | -42.04% | 16/05 | ||
| LEVDAX X5 TR | 2,138.73 | 2,227.99 | 2,125.53 | -77.71 | -3.51% | 16/05 | ||
| ShortDAX x3 EUR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 01:15:00 | ||
| DAX x3 Levereged EUR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 01:15:00 | ||
| Short DAX | 1,290.37 | 1,291.89 | 1,280.05 | +9.14 | +0.71% | 01:15:00 |
我的看法
您对于德国30的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核