注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
华安国际龙头(DAX)QDII | 513030 | 1.425 | +1.14% | 36.01M | 14:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8600 | +0.62% | 695.82K | 16:54:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4240 | +0.64% | 874.28K | 16:43:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.16% | 9.38K | 15:32:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73.64 | +0.40% | 437.44K | 16:31:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0056 | +0.20% | 826.42K | 15:17:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.32% | 1.04M | 15:42:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.884 | +0.45% | 4.97K | 16:36:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | -0.36% | 2.06K | 15:07:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.56 | +0.17% | 1.40K | 16:08:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.32 | +0.20% | 1.15K | 15:13:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | 0.33% | 64.00K | 15:40:31 | ||
iShares Core DAX UCITS | GDAXIEX | 157.00 | -0.28% | 40.88K | 16:56:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | 0.46% | 8.90K | 16:47:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +1.00% | 13.50K | 16:21:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.48 | -0.26% | 2.88K | 16:55:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.50 | -0.21% | 6.18K | 16:51:34 | ||
Global X DAX Germany | DAX | 34.23 | +1.29% | 15.45K | 04:00:59 | ||
Deka DAX UCITS | ETFGDA. | 166.44 | -0.25% | 143.00 | 16:36:29 | ||
Vanguard Germany All Cap UCITS | VGER | 24.65 | -0.11% | 0.54K | 16:07:37 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186.86 | -0.35% | 12.84K | 16:46:39 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16:10:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990.15 | 0.00% | 0 | 15/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.54 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYY8 | 169.34 | -0.45% | 515.00 | 16:25:00 | ||
Deka DAX UCITS | ETFGDA. | 166.52 | -0.10% | 2.91K | 16:07:39 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 156.94 | +0.06% | 89.00 | 17:07:18 | ||
Vanguard Germany All Cap UCITS | VGER | 28.78 | +0.14% | 3.00 | 15:04:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,224.00 | -0.31% | 245.00 | 17:06:42 | ||
iShares Core DAX UCITS | GDAXIEX | 156.96 | -0.30% | 148.00 | 17:06:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,563 | +0.28% | 2.35K | 16:57:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.28 | -0.01% | 6.10K | 15:50:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173.10 | -0.36% | 12.00 | 17:01:41 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 14:59:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.40 | -0.15% | 518.00 | 16:13:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173.62 | -0.06% | 1.00 | 15:04:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.004 | -0.75% | 1.00 | 14:52:42 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,002.0 | -0.55% | 4.80K | 16:31:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173.50 | -0.13% | 9.00 | 15:19:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.58 | -0.24% | 0.27K | 16:31:31 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.78 | -0.98% | 1.33K | 17:10:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,490 | +0.18% | 415.00 | 16:48:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +0.25% | 1.33K | 15:20:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.15 | -0.15% | 1.00 | 15:04:01 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.64 | -0.36% | 961.00 | 16:39:24 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170.34 | 0.00% | 0 | 15/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,806 | 0.00% | 1.00 | 14:59:28 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,550 | +0.12% | 35.00 | 16:36:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.46 | -0.02% | 57.00 | 15:30:23 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,380 | 0.00% | 0.00K | 14:59:28 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,750.0 | 0.00% | 0 | 15/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.17 | -0.22% | 1.00 | 16:17:01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.94 | -0.24% | 480.00 | 16:58:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,914.0 | 0.00% | 0 | 15/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 166.40 | -0.23% | 0.00K | 16:17:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.48 | -0.17% | 3.00 | 16:13:51 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,104.0 | -0.18% | 2.00 | 16:15:54 | ||
iShares Core DAX UCITS | GDAXIEX | 157.00 | -0.27% | 0.19K | 17:01:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156.92 | -0.28% | 274.00 | 16:55:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.50 | -0.21% | 1.00 | 16:17:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.85 | 0.00% | 0 | 15/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 10.00 | 16:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.28 | -0.19% | 1.00 | 16:21:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 313.09 | 0.00% | 0 | 15/05 | ||
Deka DAX UCITS | ETFGDA. | 166.600 | +0.36% | 0.00K | 14:52:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.270 | +0.38% | 1.00 | 14:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 1.00 | 15:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 0.00K | 15:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.32 | -0.17% | 1.00 | 16:16:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 1.00 | 15:07:12 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 1.00 | 15:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 0.00K | 15:07:12 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +1.00% | 1.00 | 16:16:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97,154.19 | 97,179.71 | 96,510.12 | +455.27 | +0.47% | 17:00:17 | ||
LEVDAX X5 TR | 2,191.61 | 2,227.99 | 2,189.62 | -24.83 | -1.12% | 17:00:20 | ||
LevDAX x2 TR EUR | 21,269.84 | 21,412.15 | 21,264.20 | -96.29 | -0.45% | 17:00:17 | ||
Short DAX x3 AR TR | 21,964.40 | 21,976.16 | 21,749.58 | +149.75 | +0.69% | 17:00:20 | ||
Long DAX x3 AR TR | 7,457.42 | 7,531.69 | 7,453.71 | -50.45 | -0.67% | 17:00:21 | ||
Put/Call Ratio DAX | 1.19 | 8.17 | 0.23 | -0.62 | -34.40% | 16:59:00 | ||
Short DAX | 1,284.39 | 1,284.48 | 1,280.05 | +3.16 | +0.25% | 16:59:00 | ||
DAX x3 Levereged EUR TR | 7,456.17 | 7,531.69 | 7,453.71 | -51.70 | -0.69% | 16:59:00 | ||
ShortDAX x3 EUR TR | 21,969.02 | 21,976.16 | 21,749.58 | +154.37 | +0.71% | 16:59:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核