注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,123.00 | 18,095.00 | 18,144.00 | 18,046.00 | +28.00 | +0.15% | 19:12:40 | ||
DAX BMF | Jun 24 | 18,186.00 | 18,308.00 | 18,186.00 | 18,186.00 | -119.00 | -0.65% | 30/04 | ||
德国30 | Dec 24 | 18,291.00 | 18,447.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 01/05 | ||
德国30 | Sep 24 | 18,288.00 | 18,277.00 | 18,386.00 | 18,284.00 | 0.00 | 0.00% | 01/05 | ||
德国30 | Jun 24 | 18,115.0 | 18,095.0 | 18,142.5 | 18,036.0 | +20.0 | +0.11% | 19:27:37 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
华安国际龙头(DAX)QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9418 | -0.35% | 2.55M | 19:12:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4917 | +0.06% | 217.49K | 18:06:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.02% | 0 | 18:16:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.22% | 12.33K | 19:12:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.47 | 0.00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1136 | +0.43% | 10.00 | 16:52:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.98 | +1.03% | 5.95K | 16:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.970 | -0.25% | 9.20K | 19:14:31 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.46 | -1.24% | 90.06K | 19:19:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -1.51% | 110.00K | 17:38:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.10 | -0.10% | 15.71K | 19:12:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.40% | 3.80K | 17:36:06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.12% | 39.94K | 19:12:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.24% | 27.52K | 19:12:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.89% | 0.01K | 18:05:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | +0.12% | 21.84K | 19:12:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.46 | +0.09% | 17.81K | 19:01:52 | ||
Global X DAX Germany | DAX | 31.82 | 0.00% | 7.88K | 04:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.15% | 7.71K | 19:12:07 | ||
Vanguard Germany All Cap UCITS | VGER | 23.43 | +0.60% | 15.30K | 19:23:35 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.12 | +0.29% | 1.83K | 19:12:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,035.80 | -0.41% | 12.96K | 18:34:17 | ||
iShares Core DAX UCITS | 0MLH | 149.96 | -0.56% | 5.43K | 19:07:01 | ||
Lyxor UCITS LevDAX | LYY8 | 155.02 | +0.17% | 5.44K | 19:12:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.10 | -0.18% | 0.30K | 16:14:59 | ||
Deka DAX UCITS | ETFGDA. | 158.88 | +0.15% | 12.28K | 18:56:37 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,298 | +0.75% | 1.36K | 15:05:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27.40 | +0.18% | 0.59K | 19:12:07 | ||
iShares Core DAX UCITS | GDAXIEX | 150.06 | +0.20% | 754.00 | 19:14:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.78 | -0.04% | 2.05K | 18:13:51 | ||
KSM 4D DAX 30 | KSMF53 | 6,282 | +0.87% | 5.03K | 18:59:49 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 16:29:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.50 | +0.18% | 1.90K | 19:23:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.52 | +0.16% | 3.36K | 19:12:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.56 | +0.28% | 0.18K | 19:12:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,492.20 | +0.44% | 44.97K | 18:45:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.20 | -0.11% | 1.14K | 18:25:26 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,524.0 | +0.91% | 1.25K | 18:56:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | +1.77% | 0 | 15:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.17 | +0.13% | 1.19K | 18:34:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430.30 | +0.20% | 2.22K | 19:12:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.36 | +0.06% | 0.33K | 18:39:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 40.00 | 15:35:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,670 | -1.14% | 2.50K | 16:58:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 154.56 | +0.08% | 150.00 | 17:36:37 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.40 | +0.13% | 38.00 | 17:46:18 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,545 | -1.04% | 1.32K | 17:07:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,810 | -1.06% | 3.12K | 15:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.30 | -0.10% | 814.00 | 18:06:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 14:59:45 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.84% | 0.00K | 16:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,585.7 | +0.55% | 38.00 | 15:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.77 | +0.06% | 0 | 18:16:15 | ||
iShares Core DAX UCITS | GDAXIEX | 149.90 | +0.11% | 6.00 | 19:02:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,173.2 | +0.70% | 70.00 | 15:00:25 | ||
Deka DAX UCITS | ETFGDA. | 158.76 | +0.06% | 0 | 18:16:14 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.46 | +0.08% | 45.00 | 19:02:07 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,571.5 | +0.80% | 2.00 | 19:18:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149.76 | +0.03% | 0 | 18:16:29 | ||
iShares Core DAX UCITS | GDAXIEX | 149.70 | -0.15% | 266.00 | 17:52:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.25 | +0.89% | 518.00 | 18:57:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.30 | +0.05% | 0 | 18:16:18 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.70 | -1.11% | 0 | 15:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | +0.24% | 0 | 18:48:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | -0.85% | 0 | 15:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266.60 | 0.00% | 0 | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158.820 | -0.86% | 0 | 15:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149.62 | -1.11% | 0 | 15:20:58 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.30 | +0.23% | 0 | 18:16:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.18 | -1.08% | 0 | 15:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.10 | -1.01% | 0 | 15:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158.62 | -1.09% | 0 | 15:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,504.46 | 6,509.10 | 6,424.71 | +28.23 | +0.44% | 19:12:00 | ||
ShortDAX x2 TR | 106,448.84 | 107,331.27 | 106,404.09 | -281.66 | -0.26% | 19:12:47 | ||
LevDAX x2 TR EUR | 19,398.88 | 19,406.99 | 19,238.98 | +58.83 | +0.30% | 19:12:48 | ||
Short DAX | 1,342.96 | 1,348.53 | 1,342.69 | -1.64 | -0.12% | 19:12:00 | ||
ShortDAX x3 EUR TR | 25,236.20 | 25,548.22 | 25,218.06 | -100.84 | -0.40% | 19:12:00 | ||
Long DAX x3 AR TR | 6,505.02 | 6,509.10 | 6,424.71 | +28.79 | +0.44% | 19:12:47 | ||
Short DAX x3 AR TR | 25,234.00 | 25,548.22 | 25,218.06 | -103.04 | -0.41% | 19:12:48 | ||
Put/Call Ratio DAX | 1.56 | 1.56 | 0.02 | +0.28 | +21.80% | 19:12:00 | ||
LEVDAX X5 TR | 1,751.41 | 1,753.23 | 1,715.47 | +12.62 | +0.73% | 19:12:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核