日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,604.41 | 13,623.36 | 13,693.28 | 13,596.98 | 18.27M | -0.19% | |
13,604.41 | 13,623.36 | 13,693.28 | 13,596.98 | 18.27M | -0.19% | |
13,630.00 | 13,602.78 | 13,672.40 | 13,538.57 | 7.40M | +0.20% | |
13,630.00 | 13,602.78 | 13,672.40 | 13,538.57 | 7.40M | +0.20% | |
13,602.85 | 13,620.04 | 13,663.37 | 13,512.18 | 15.86M | -0.45% | |
13,602.85 | 13,620.04 | 13,663.37 | 13,512.18 | 15.86M | -0.45% | |
13,664.48 | 13,697.87 | 13,785.01 | 13,553.79 | 8.59M | -0.09% | |
13,664.48 | 13,697.87 | 13,785.01 | 13,553.79 | 8.59M | -0.09% | |
13,677.15 | 13,728.34 | 13,827.69 | 13,655.14 | 3.78M | -0.16% | |
13,677.15 | 13,728.34 | 13,827.69 | 13,655.14 | 3.78M | -0.16% | |
13,698.58 | 13,805.98 | 13,845.71 | 13,690.79 | 7.39M | -0.74% | |
13,698.58 | 13,805.98 | 13,845.71 | 13,690.79 | 7.39M | -0.74% | |
13,801.17 | 13,917.22 | 13,944.70 | 13,632.79 | 10.10M | -0.81% | |
13,801.17 | 13,917.22 | 13,944.70 | 13,632.79 | 10.10M | -0.81% | |
13,913.34 | 14,140.93 | 14,187.07 | 13,880.24 | 9.21M | -1.68% | |
13,913.34 | 14,140.93 | 14,187.07 | 13,880.24 | 9.21M | -1.68% | |
14,151.01 | 14,033.59 | 14,381.60 | 13,918.62 | 12.49M | +1.34% | |
14,151.01 | 14,033.59 | 14,381.60 | 13,918.62 | 12.49M | +1.34% | |
13,963.99 | 13,982.65 | 14,024.47 | 13,860.82 | 6.97M | +0.87% | |
13,963.99 | 13,982.65 | 14,024.47 | 13,860.82 | 6.97M | +0.87% | |
13,843.77 | 13,902.79 | 13,931.63 | 13,762.33 | 10.87M | -0.48% | |
13,843.77 | 13,902.79 | 13,931.63 | 13,762.33 | 10.87M | -0.48% | |
13,910.50 | 14,185.83 | 14,250.00 | 13,839.12 | 12.05M | -1.58% | |
13,910.50 | 14,185.83 | 14,250.00 | 13,839.12 | 12.05M | -1.58% | |
14,133.94 | 14,133.46 | 14,247.10 | 14,023.74 | 16.38M | +3.89% | |
14,133.94 | 14,133.46 | 14,247.10 | 14,023.74 | 16.38M | +0.42% | |
14,075.52 | 13,984.32 | 14,221.36 | 13,931.01 | 30.16M | +0.77% | |
13,967.89 | 13,766.62 | 14,012.20 | 13,609.14 | 9.72M | -0.22% | |
13,998.91 | 13,693.80 | 14,024.48 | 13,693.80 | 9.54M | +2.35% | |
13,678.10 | 13,716.45 | 13,966.10 | 13,678.10 | 9.31M | -0.30% |