名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DEHr Public Power | 11.34 | 11.34 | 11.39 | 11.27 | +1.61% | 704.38K | 11.34+1.61% | 08/05 | |
EPSr Epsilon Net SA | 12.02 | 12.00 | 12.02 | 12.00 | +0.17% | 471.36K | 12.02+0.17% | 08/05 | |
BABr Jumbo SA | 30.00 | 30.00 | 30.10 | 29.86 | +1.76% | 392.61K | 30.00+1.76% | 08/05 | |
MYTr Mytilineos Holdings SA | 39.06 | 39.06 | 39.06 | 38.08 | +2.25% | 378.17K | 39.06+2.25% | 08/05 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2.02 | 2.02 | 2.02 | 1.95 | +3.70% | 347.47K | 2.02+3.70% | 08/05 |
名称 | 价格 |
---|---|
CENEr Cenergy Hold | 8.35+0.350+4.38% |
ELHA Elvalhalcor Hellenic | 2.02+0.072+3.70% |
VIOH Viohalco BR | 6.03+0.19+3.25% |
TITCr Titan Cement | 30.10+0.80+2.73% |
MYTr Mytilineos | 39.06+0.86+2.25% |
名称 | 价格 |
---|---|
SRSr Gr Sarantis | 11.60-0.24-2.03% |
IQTr Quest Holdings | 5.64-0.11-1.91% |
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.36-0.060-1.11% |
HEPr HELLENiQ ENERGY Holdings | 8.33-0.06-0.72% |
EYDr Athens Water | 5.78-0.02-0.34% |