日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,140.08 | 2,149.05 | 2,156.45 | 2,138.01 | 0.00K | -0.36% | |
2,140.08 | 2,149.05 | 2,156.45 | 2,138.01 | 0.00K | -0.36% | |
2,147.84 | 2,155.97 | 2,157.15 | 2,143.44 | 0.00K | -0.28% | |
2,147.84 | 2,155.97 | 2,157.15 | 2,143.44 | 0.00K | -0.28% | |
2,153.94 | 2,129.09 | 2,153.94 | 2,129.09 | 0.00K | +1.09% | |
2,153.94 | 2,129.09 | 2,153.94 | 2,129.09 | 0.00K | +1.09% | |
2,130.63 | 2,144.87 | 2,144.87 | 2,124.21 | 0.00K | -0.69% | |
2,130.63 | 2,144.87 | 2,144.87 | 2,124.21 | 0.00K | -0.69% | |
2,145.39 | 2,151.26 | 2,155.20 | 2,136.81 | 0.00K | -0.18% | |
2,145.39 | 2,151.26 | 2,155.20 | 2,136.81 | 0.00K | -0.18% | |
2,149.22 | 2,145.65 | 2,154.18 | 2,145.54 | 0.00K | +0.41% | |
2,149.22 | 2,145.65 | 2,154.18 | 2,145.54 | 0.00K | +0.41% | |
2,140.36 | 2,133.54 | 2,140.87 | 2,123.57 | 0.00K | +0.51% | |
2,140.36 | 2,133.54 | 2,140.87 | 2,123.57 | 0.00K | +0.51% | |
2,129.54 | 2,122.04 | 2,134.18 | 2,122.04 | +0.89% | ||
2,129.54 | 2,122.04 | 2,134.18 | 2,122.04 | +0.89% | ||
2,110.77 | 2,113.77 | 2,119.18 | 2,109.78 | -0.16% | ||
2,110.77 | 2,113.77 | 2,119.18 | 2,109.78 | -0.16% | ||
2,114.15 | 2,112.40 | 2,117.48 | 2,104.59 | +0.16% | ||
2,114.15 | 2,112.40 | 2,117.48 | 2,104.59 | +0.16% | ||
2,110.79 | 2,101.96 | 2,111.20 | 2,093.24 | +0.71% | ||
2,110.79 | 2,101.96 | 2,111.20 | 2,093.24 | +0.71% | ||
2,096.01 | 2,060.74 | 2,096.01 | 2,060.74 | +1.90% | ||
2,096.01 | 2,060.74 | 2,096.01 | 2,060.74 | +1.90% | ||
2,056.91 | 2,072.91 | 2,078.25 | 2,056.28 | -1.10% | ||
2,056.91 | 2,072.91 | 2,078.25 | 2,056.28 | -1.10% | ||
2,079.80 | 2,084.79 | 2,098.75 | 2,073.76 | -2.82% | ||
2,079.80 | 2,084.79 | 2,098.75 | 2,073.76 | -0.15% | ||
2,082.99 | 2,064.51 | 2,082.99 | 2,063.31 | +1.08% | ||
2,060.83 | 2,034.53 | 2,060.83 | 2,034.53 | +1.38% |